MARKET WIRE NEWS
Trending Stock Alerts

bioAffinity Technologies Inc. (NASDAQ : BIAF ) Quote

Share:

Quote


Last:$7.86
Change Percent: -16.47%
Open:$9.96
Close:$7.86
High:$10.08
Low:$7.82
Volume:761,793
Last Trade Date Time:09/11/2026 03:45:38 pm

Subscribe to Our Newsletter


BIAF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.86$9.96$7.86$10.08$7.82761,79309-11-2026
$9.41$9.53$9.41$10.4897$9.38707,72309-10-2026
$10.65$10.9$10.65$12.32$10.0910,122,78009-09-2026
$9.455$10.63$9.455$10.63$8.362,235,32609-08-2026
$15.72$11.12$15.72$20.3499$10.918,450,06009-04-2026
$12.27$13.2$12.27$13.58$11.0618,113,47109-03-2026
$9.78$7.61$9.78$11.75$7.5444,346,41409-02-2026
$6.759$7.72$6.759$8.6$6.1343,122,74409-01-2026
$4.5999$4.83$4.5999$4.98$4.5733,88608-31-2026
$4.9$4.95$4.9$5.17$4.8725,57908-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account