US Companies Moving the Markets, Evening edition
Thu, Jul 09, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X (SOXS) fell 9.6% to $4.07 on volume of 673,374,347 shares
ProShares Bitcoin ETF (BITO) rose 1.5% to $8.57 on volume of 326,768,067 shares
Edible Garden AG Incorporated (EDBL) rose 0.0% to $0.116 on volume of 187,161,398 shares
Direxion Small Cap Bear 3X (TZA) fell 3.4% to $3.93 on volume of 166,023,551 shares
Rocket One Inc. (RKTO) rose 13.4% to $0.91 on volume of 143,550,172 shares
NVIDIA Corporation (NVDA) fell 0.7% to $202.78 on volume of 130,405,232 shares
American Airlines Group Inc. (AAL) rose 3.3% to $17.06 on volume of 123,663,068 shares
LQR House Inc. (YHC) fell 20.3% to $0.0291 on volume of 115,821,112 shares
Opendoor Technologies Inc (OPEN) rose 10.6% to $5.3 on volume of 111,949,157 shares
Intel Corporation (INTC) rose 2.1% to $112.54 on volume of 98,198,448 shares

A look at the top 10 percent advancers in the United States Julong Holding Limited (JLHL) rose 318.0% to $12.79 on volume of 72,871,212 shares
Virax Biolabs Group Limited (VRAX) rose 100.0% to $6.36 on volume of 71,070,255 shares
Forte Biosciences Inc. (FBRX) rose 78.3% to $36.7 on volume of 4,810,863 shares
First Tracks Biotherapeutics Inc. (TRAX) rose 56.0% to $32.4 on volume of 4,471,446 shares
Circle8 Group Inc. (CIRC) rose 53.4% to $0.925 on volume of 80,941,329 shares
Wrap Technologies Inc. (WRAP) rose 48.4% to $2.36 on volume of 58,804,643 shares
Trident Digital Tech Holdings Ltd (TDTH) rose 41.5% to $2.59 on volume of 11,165,067 shares
Republic Power Group Ltd (RPGL) rose 33.1% to $2.37 on volume of 21,953,601 shares
rYojbaba Co. Ltd. (RYOJ) rose 31.5% to $3.88 on volume of 593,364 shares
Sadot Group Inc. (SDOT) rose 31.5% to $26.71 on volume of 5,614,871 shares

A look at the top 10 percent decliners in the United States J-Star Holding Co. Ltd. (YMAT) fell 20.9% to $0.38 on volume of 806,000 shares
Cyabra Inc. (CYAB) fell 21.6% to $0.3388 on volume of 1,228,601 shares
Gloo Holdings Inc. (GLOO) fell 23.6% to $3.04 on volume of 2,508,391 shares
Ionis Pharmaceuticals Inc. (IONS) fell 23.9% to $64.27 on volume of 20,396,990 shares
Tvardi Therapeutics Inc. (TVRD) fell 24.0% to $3.8 on volume of 7,384,765 shares
ABVC BioPharma Inc. (ABVC) fell 28.2% to $1.45 on volume of 510,687 shares
AEON Biopharma Inc. Class A (AEON) fell 28.2% to $0.5027 on volume of 527,176 shares
Rackspace Technology Inc. (RXT) fell 33.6% to $4.37 on volume of 59,120,845 shares
Byrna Technologies Inc. (BYRN) fell 33.7% to $3.94 on volume of 5,214,023 shares
Aimei Health Technology Co. Ltd (AFJK) fell 51.7% to $12.89 on volume of 214,176 shares

A look at the top 10 new 52 week highs in the United States Forte Biosciences Inc. (FBRX) rose 78.3% to $36.7 on volume of 4,810,863 shares
BridgeBio Pharma Inc. (BBIO) rose 15.1% to $90.17 on volume of 19,756,785 shares
First Tracks Biotherapeutics Inc. (TRAX) rose 56.0% to $32.4 on volume of 4,471,446 shares
F5 Inc. (FFIV) rose 2.7% to $430.32 on volume of 611,697 shares
Penske Automotive Group Inc. (PAG) rose 4.9% to $191.49 on volume of 324,196 shares
Affiliated Managers Group Inc. (AMG) rose 2.4% to $364.96 on volume of 220,968 shares
Bandwidth Inc. (BAND) rose 11.3% to $78.44 on volume of 1,900,934 shares
Sonic Automotive Inc. (SAH) rose 8.3% to $95.31 on volume of 459,501 shares
Direxion Daily S&P Biotech Bull 3X (LABU) rose 2.2% to $324.26 on volume of 495,837 shares
Fortinet Inc. (FTNT) rose 4.5% to $163.73 on volume of 4,573,732 shares

A look at the top 10 new 52 week lows in the United States Cable One Inc. (CABO) fell 13.7% to $35.27 on volume of 569,843 shares
ProShares Ultra Bloomberg Natural Gas 2x Shares (BOIL) fell 11.5% to $23.68 on volume of 9,509,405 shares
Byrna Technologies Inc. (BYRN) fell 33.7% to $3.94 on volume of 5,214,023 shares
Post Holdings Inc. (POST) fell 1.4% to $84.7 on volume of 951,129 shares
Defiance Daily Target 2X Long PURR ETF (PUR) fell 6.6% to $16.9252 on volume of 5,120 shares
Gloo Holdings Inc. (GLOO) fell 23.6% to $3.04 on volume of 2,508,391 shares
VirnetX Holding Corp (VHC) fell 5.8% to $10.36 on volume of 34,098 shares
EquipmentShare.com Inc (EQPT) fell 3.5% to $16 on volume of 2,621,256 shares
Aptevo Therapeutics Inc. (APVO) fell 12.4% to $3.94 on volume of 159,281 shares
Saratoga Investment Corp New (SAR) fell 2.9% to $17.45 on volume of 397,003 shares