AAMI Quote, Trading Chart, Acadian Asset Management Inc.

home / stock / aami / aami quote

Stock Information
Company Name: Acadian Asset Management Inc.
Stock Symbol: AAMI
Market: NYSE
Website: acadian-asset.com
Menu
Get AAMI Alerts

News, Short Squeeze, Breakout and More Instantly...
AAMI Quote
Last:$65.865
Change Percent:-1.9%
Open:$66.87
Previous Close:$67.14
High:$67.975
Low:$65.76
Volume:114,567
Last Trade Date Time:04/21/2026 02:33:20 pm
Quotes are delayed by 15 to 20 minutes.
AAMI Chart
Last Twenty Trading Days
Date:2026-04-21
Open:$66.87
Close:$67.14
High:$67.975
Low:$65.76
Volume:114,567
Date:2026-04-20
Open:$66.66
Close:$68.79
High:$67.625
Low:$66.66
Volume:65,264
Date:2026-04-17
Open:$67.69
Close:$67.69
High:$68.82
Low:$67.12
Volume:82,997
Date:2026-04-14
Open:$64.73
Close:$63.01
High:$65.845
Low:$64.55
Volume:76,613
Date:2026-04-13
Open:$61.06
Close:$61.5729
High:$63.01
Low:$61.025
Volume:176,780
Date:2026-04-10
Open:$61.81
Close:$61.63
High:$61.905
Low:$61.07
Volume:60,541
Date:2026-04-09
Open:$59
Close:$59.045
High:$61.685
Low:$59
Volume:287,165
Date:2026-04-08
Open:$59.18
Close:$56.43
High:$60.24
Low:$58.1601
Volume:166,067
Date:2026-04-07
Open:$55.64
Close:$55.665
High:$56.55
Low:$54.93
Volume:136,984
Date:2026-04-06
Open:$55.28
Close:$55.28
High:$56.035
Low:$54.735
Volume:116,116
Date:2026-04-02
Open:$54.5
Close:$56.52
High:$55.13
Low:$51.85
Volume:97,118
Date:2026-04-01
Open:$55.51
Close:$53.68
High:$58.355
Low:$55.13
Volume:204,479
Date:2026-03-31
Open:$53.31
Close:$52.01
High:$54.005
Low:$51.99
Volume:80,961
Date:2026-03-30
Open:$53
Close:$53.8
High:$54.03
Low:$51.92
Volume:70,003
Date:2026-03-27
Open:$53.97
Close:$53.84
High:$54.62
Low:$53.4
Volume:63,119
Date:2026-03-26
Open:$53.22
Close:$53.42
High:$54.45
Low:$53.22
Volume:59,123
Date:2026-03-25
Open:$52.91
Close:$51.65
High:$54.01
Low:$52.7301
Volume:61,567
Date:2026-03-24
Open:$51.35
Close:$52.2669
High:$52.205
Low:$51.21
Volume:64,259
Date:2026-03-23
Open:$52.48
Close:$51.63
High:$53.39
Low:$51.59
Volume:74,173
Date:2026-03-20
Open:$52.13
Close:$50.45
High:$52.31
Low:$51
Volume:114,735