AAWH Quote, Trading Chart, Ascend Wellness Holdings Inc Cl A
Stock Information
Company Name: |
Ascend Wellness Holdings Inc Cl A |
Stock Symbol: |
AAWH |
Market: |
OTC |
Get AAWH Alerts
News, Short Squeeze, Breakout and More Instantly...
AAWH Quote
Last: | $1.295 |
Change Percent: | 0.0% |
Open: | $1.32 |
Previous Close: | $1.295 |
High: | $1.43 |
Low: | $1.28 |
Volume: | 125,293 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
AAWH Chart
Last Twenty Trading Days
Date: | 2024-03-29 |
Open: | $1.32 |
Close: | $1.295 |
High: | $1.43 |
Low: | $1.28 |
Volume: | 125,293 |
Date: | 2024-03-28 |
Open: | $1.32 |
Close: | $1.295 |
High: | $1.43 |
Low: | $1.28 |
Volume: | 125,293 |
Date: | 2024-03-27 |
Open: | $1.31 |
Close: | $1.39 |
High: | $1.42 |
Low: | $1.31 |
Volume: | 211,065 |
Date: | 2024-03-26 |
Open: | $1.35 |
Close: | $1.31 |
High: | $1.36 |
Low: | $1.3 |
Volume: | 203,290 |
Date: | 2024-03-25 |
Open: | $1.42 |
Close: | $1.37 |
High: | $1.45 |
Low: | $1.35 |
Volume: | 144,272 |
Date: | 2024-03-22 |
Open: | $1.27 |
Close: | $1.42 |
High: | $1.5 |
Low: | $1.2 |
Volume: | 254,540 |
Date: | 2024-03-21 |
Open: | $1.2 |
Close: | $1.26 |
High: | $1.27 |
Low: | $1.18 |
Volume: | 441,406 |
Date: | 2024-03-20 |
Open: | $1.15 |
Close: | $1.2 |
High: | $1.23 |
Low: | $1.15 |
Volume: | 151,743 |
Date: | 2024-03-19 |
Open: | $1.24 |
Close: | $1.17 |
High: | $1.24 |
Low: | $1.16 |
Volume: | 88,783 |
Date: | 2024-03-18 |
Open: | $1.2 |
Close: | $1.2 |
High: | $1.25 |
Low: | $1.18 |
Volume: | 517,542 |
Date: | 2024-03-15 |
Open: | $1.07 |
Close: | $1.16 |
High: | $1.17 |
Low: | $1.03 |
Volume: | 366,253 |
Date: | 2024-03-14 |
Open: | $1.094 |
Close: | $1.03 |
High: | $1.1 |
Low: | $1 |
Volume: | 263,796 |
Date: | 2024-03-13 |
Open: | $1.15 |
Close: | $1.08 |
High: | $1.15 |
Low: | $1.055 |
Volume: | 68,222 |
Date: | 2024-03-12 |
Open: | $1.09 |
Close: | $1.06 |
High: | $1.15 |
Low: | $1.03 |
Volume: | 674,665 |
Date: | 2024-03-11 |
Open: | $1.2 |
Close: | $1.06 |
High: | $1.21 |
Low: | $1.02 |
Volume: | 436,147 |
Date: | 2024-03-08 |
Open: | $1.18 |
Close: | $1.19 |
High: | $1.25 |
Low: | $1.14 |
Volume: | 323,602 |
Date: | 2024-03-07 |
Open: | $1.26 |
Close: | $1.15 |
High: | $1.26 |
Low: | $1.11 |
Volume: | 354,140 |
Date: | 2024-03-06 |
Open: | $1.35 |
Close: | $1.25 |
High: | $1.38 |
Low: | $1.24 |
Volume: | 253,269 |
Date: | 2024-03-05 |
Open: | $1.3 |
Close: | $1.35 |
High: | $1.44 |
Low: | $1.25 |
Volume: | 274,089 |
Date: | 2024-03-04 |
Open: | $1.455 |
Close: | $1.46 |
High: | $1.47 |
Low: | $1.2 |
Volume: | 601,814 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.