AAWH Quote, Trading Chart, Ascend Wellness Holdings Inc Cl A


home / stock / aawh / aawh quote


Stock Information

Company Name: Ascend Wellness Holdings Inc Cl A
Stock Symbol: AAWH
Market: OTC

Menu

AAWH AAWH Quote AAWH Short AAWH News AAWH Articles AAWH Message Board
Get AAWH Alerts

News, Short Squeeze, Breakout and More Instantly...

AAWH Quote

Last:$1.295
Change Percent:0.0%
Open:$1.32
Previous Close:$1.295
High:$1.43
Low:$1.28
Volume:125,293
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAWH Chart

Last Twenty Trading Days

Date:2024-03-29
Open:$1.32
Close:$1.295
High:$1.43
Low:$1.28
Volume:125,293
Date:2024-03-28
Open:$1.32
Close:$1.295
High:$1.43
Low:$1.28
Volume:125,293
Date:2024-03-27
Open:$1.31
Close:$1.39
High:$1.42
Low:$1.31
Volume:211,065
Date:2024-03-26
Open:$1.35
Close:$1.31
High:$1.36
Low:$1.3
Volume:203,290
Date:2024-03-25
Open:$1.42
Close:$1.37
High:$1.45
Low:$1.35
Volume:144,272
Date:2024-03-22
Open:$1.27
Close:$1.42
High:$1.5
Low:$1.2
Volume:254,540
Date:2024-03-21
Open:$1.2
Close:$1.26
High:$1.27
Low:$1.18
Volume:441,406
Date:2024-03-20
Open:$1.15
Close:$1.2
High:$1.23
Low:$1.15
Volume:151,743
Date:2024-03-19
Open:$1.24
Close:$1.17
High:$1.24
Low:$1.16
Volume:88,783
Date:2024-03-18
Open:$1.2
Close:$1.2
High:$1.25
Low:$1.18
Volume:517,542
Date:2024-03-15
Open:$1.07
Close:$1.16
High:$1.17
Low:$1.03
Volume:366,253
Date:2024-03-14
Open:$1.094
Close:$1.03
High:$1.1
Low:$1
Volume:263,796
Date:2024-03-13
Open:$1.15
Close:$1.08
High:$1.15
Low:$1.055
Volume:68,222
Date:2024-03-12
Open:$1.09
Close:$1.06
High:$1.15
Low:$1.03
Volume:674,665
Date:2024-03-11
Open:$1.2
Close:$1.06
High:$1.21
Low:$1.02
Volume:436,147
Date:2024-03-08
Open:$1.18
Close:$1.19
High:$1.25
Low:$1.14
Volume:323,602
Date:2024-03-07
Open:$1.26
Close:$1.15
High:$1.26
Low:$1.11
Volume:354,140
Date:2024-03-06
Open:$1.35
Close:$1.25
High:$1.38
Low:$1.24
Volume:253,269
Date:2024-03-05
Open:$1.3
Close:$1.35
High:$1.44
Low:$1.25
Volume:274,089
Date:2024-03-04
Open:$1.455
Close:$1.46
High:$1.47
Low:$1.2
Volume:601,814