AAWH Short Information, Ascend Wellness Holdings Inc Cl A
Stock Information
| Company Name: |
Ascend Wellness Holdings Inc Cl A |
| Stock Symbol: |
AAWH |
| Market: |
OTC |
Get AAWH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,842,647 |
| Total Actual Volume |
3,907,484 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
7 |
| No Change Days |
12 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-18 |
| Open: | $1.31 |
| Close: | $1.3 |
| High: | $1.31 |
| Volume: | 194,692 |
| Short Volume: | 91,413 |
| Short Percentage: | 46.95% |
| Stock Date: | 2024-04-17 |
| Open: | $1.21 |
| Close: | $1.3 |
| High: | $1.33 |
| Volume: | 109,315 |
| Short Volume: | 49,912 |
| Short Percentage: | 45.66% |
| Stock Date: | 2024-04-16 |
| Open: | $1.21 |
| Close: | $1.22 |
| High: | $1.27 |
| Volume: | 79,214 |
| Short Volume: | 31,566 |
| Short Percentage: | 39.85% |
| Stock Date: | 2024-04-15 |
| Open: | $1.22 |
| Close: | $1.21 |
| High: | $1.25 |
| Volume: | 157,390 |
| Short Volume: | 84,058 |
| Short Percentage: | 53.41% |
| Stock Date: | 2024-04-12 |
| Open: | $1.31 |
| Close: | $1.22 |
| High: | $1.31 |
| Volume: | 85,331 |
| Short Volume: | 17,810 |
| Short Percentage: | 20.87% |
| Stock Date: | 2024-04-11 |
| Open: | $1.3 |
| Close: | $1.3 |
| High: | $1.33 |
| Volume: | 266,107 |
| Short Volume: | 174,193 |
| Short Percentage: | 65.46% |
| Stock Date: | 2024-04-10 |
| Open: | $1.298 |
| Close: | $1.3 |
| High: | $1.32 |
| Volume: | 109,238 |
| Short Volume: | 47,908 |
| Short Percentage: | 43.86% |
| Stock Date: | 2024-04-09 |
| Open: | $1.33 |
| Close: | $1.32 |
| High: | $1.34 |
| Volume: | 175,629 |
| Short Volume: | 93,438 |
| Short Percentage: | 53.20% |
| Stock Date: | 2024-04-08 |
| Open: | $1.405 |
| Close: | $1.34 |
| High: | $1.41 |
| Volume: | 223,756 |
| Short Volume: | 101,087 |
| Short Percentage: | 45.18% |
| Stock Date: | 2024-04-05 |
| Open: | $1.35 |
| Close: | $1.36 |
| High: | $1.41 |
| Volume: | 365,880 |
| Short Volume: | 157,476 |
| Short Percentage: | 43.04% |
| Stock Date: | 2024-04-04 |
| Open: | $1.37 |
| Close: | $1.33 |
| High: | $1.44 |
| Volume: | 376,578 |
| Short Volume: | 132,636 |
| Short Percentage: | 35.22% |
| Stock Date: | 2024-04-03 |
| Open: | $1.37 |
| Close: | $1.36 |
| High: | $1.4 |
| Volume: | 121,764 |
| Short Volume: | 45,876 |
| Short Percentage: | 37.68% |
| Stock Date: | 2024-04-02 |
| Open: | $1.34 |
| Close: | $1.36 |
| High: | $1.39 |
| Volume: | 109,326 |
| Short Volume: | 62,284 |
| Short Percentage: | 56.97% |
| Stock Date: | 2024-04-01 |
| Open: | $1.35 |
| Close: | $1.33 |
| High: | $1.35 |
| Volume: | 153,398 |
| Short Volume: | 72,885 |
| Short Percentage: | 47.51% |
| Stock Date: | 2024-03-28 |
| Open: | $1.32 |
| Close: | $1.295 |
| High: | $1.43 |
| Volume: | 125,293 |
| Short Volume: | 59,219 |
| Short Percentage: | 47.26% |
| Stock Date: | 2024-03-27 |
| Open: | $1.31 |
| Close: | $1.39 |
| High: | $1.42 |
| Volume: | 211,065 |
| Short Volume: | 99,473 |
| Short Percentage: | 47.13% |
| Stock Date: | 2024-03-26 |
| Open: | $1.35 |
| Close: | $1.31 |
| High: | $1.36 |
| Volume: | 203,290 |
| Short Volume: | 107,871 |
| Short Percentage: | 53.06% |
| Stock Date: | 2024-03-25 |
| Open: | $1.42 |
| Close: | $1.37 |
| High: | $1.45 |
| Volume: | 144,272 |
| Short Volume: | 72,415 |
| Short Percentage: | 50.19% |
| Stock Date: | 2024-03-22 |
| Open: | $1.27 |
| Close: | $1.42 |
| High: | $1.5 |
| Volume: | 254,540 |
| Short Volume: | 151,784 |
| Short Percentage: | 59.63% |
| Stock Date: | 2024-03-21 |
| Open: | $1.2 |
| Close: | $1.26 |
| High: | $1.27 |
| Volume: | 441,406 |
| Short Volume: | 189,343 |
| Short Percentage: | 42.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.