ALLR Quote, Trading Chart, Allarity Therapeutics Inc.

home / stock / allr / allr quote

Stock Information
Company Name: Allarity Therapeutics Inc.
Stock Symbol: ALLR
Market: NASDAQ
Menu
ALLR ALLR Quote ALLR Short ALLR News ALLR Articles ALLR Message Board
Get ALLR Alerts

News, Short Squeeze, Breakout and More Instantly...
ALLR Quote
Last:$1.5
Change Percent:0.0%
Open:$1.5
Previous Close:$1.5
High:$1.53
Low:$1.28
Volume:711,031
Last Trade Date Time:04/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALLR Chart
Last Twenty Trading Days
Date:2024-04-18
Open:$1.5
Close:$1.5
High:$1.53
Low:$1.28
Volume:711,031
Date:2024-04-17
Open:$1.58
Close:$1.5
High:$1.68
Low:$1.45
Volume:1,141,142
Date:2024-04-16
Open:$1.9
Close:$1.68
High:$1.9
Low:$1.62
Volume:1,294,270
Date:2024-04-15
Open:$2.34
Close:$2
High:$2.5
Low:$1.93
Volume:4,613,353
Date:2024-04-12
Open:$2.89
Close:$2.1
High:$4
Low:$2.01
Volume:18,362,025
Date:2024-04-11
Open:$3.21
Close:$2.297
High:$3.2171
Low:$2.26
Volume:1,111,652
Date:2024-04-10
Open:$3.54
Close:$3.23
High:$3.68
Low:$3.22
Volume:562,321
Date:2024-04-09
Open:$4.32
Close:$3.59
High:$5.09
Low:$3.5
Volume:909,818
Date:2024-04-08
Open:$4.47
Close:$4.3
High:$5.16
Low:$3.804
Volume:7,819,923
Date:2024-04-05
Open:$0.26
Close:$0.226
High:$0.29
Low:$0.21
Volume:5,261,687
Date:2024-04-04
Open:$0.27
Close:$0.247
High:$0.29
Low:$0.2193
Volume:2,471,724
Date:2024-04-03
Open:$0.2499
Close:$0.2335
High:$0.2662
Low:$0.2307
Volume:361,825
Date:2024-04-02
Open:$0.2649
Close:$0.2434
High:$0.2649
Low:$0.24
Volume:518,083
Date:2024-04-01
Open:$0.3097
Close:$0.2651
High:$0.3097
Low:$0.251
Volume:529,755
Date:2024-03-29
Open:$0.3174
Close:$0.3011
High:$0.3201
Low:$0.29
Volume:351,433
Date:2024-03-28
Open:$0.3174
Close:$0.3011
High:$0.3201
Low:$0.29
Volume:351,433
Date:2024-03-27
Open:$0.31
Close:$0.313
High:$0.3298
Low:$0.302
Volume:93,863
Date:2024-03-26
Open:$0.33
Close:$0.309
High:$0.3327
Low:$0.3
Volume:255,514
Date:2024-03-25
Open:$0.35
Close:$0.308
High:$0.357629
Low:$0.3059
Volume:233,426
Date:2024-03-22
Open:$0.355
Close:$0.351
High:$0.3557
Low:$0.3405
Volume:74,185