home / stock / allr / allr short


ALLR Short Information, Allarity Therapeutics Inc.

Stock Information

Company Name: Allarity Therapeutics Inc.
Stock Symbol: ALLR
Market: NASDAQ

Menu

ALLR ALLR Quote ALLR Short ALLR News ALLR Articles ALLR Message Board
Get ALLR Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 584,956
Total Actual Volume 2,720,895
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.12%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2024-03-27
Open:$0.31
Close:$0.313
High:$0.3298
Volume:86,981
Short Volume:15,303
Short Percentage:17.59%
Stock Date:2024-03-26
Open:$0.33
Close:$0.309
High:$0.3327
Volume:255,514
Short Volume:46,317
Short Percentage:18.13%
Stock Date:2024-03-25
Open:$0.35
Close:$0.308
High:$0.357629
Volume:233,426
Short Volume:53,101
Short Percentage:22.75%
Stock Date:2024-03-22
Open:$0.355
Close:$0.351
High:$0.3557
Volume:74,185
Short Volume:16,097
Short Percentage:21.70%
Stock Date:2024-03-21
Open:$0.355
Close:$0.3431
High:$0.355
Volume:40,985
Short Volume:12,782
Short Percentage:31.19%
Stock Date:2024-03-20
Open:$0.3294
Close:$0.351
High:$0.351
Volume:256,794
Short Volume:13,715
Short Percentage:5.34%
Stock Date:2024-03-19
Open:$0.3478
Close:$0.3433
High:$0.36
Volume:60,130
Short Volume:3,089
Short Percentage:5.14%
Stock Date:2024-03-18
Open:$0.34
Close:$0.35
High:$0.3658
Volume:72,298
Short Volume:18,038
Short Percentage:24.95%
Stock Date:2024-03-15
Open:$0.36
Close:$0.347
High:$0.3849
Volume:147,049
Short Volume:39,763
Short Percentage:27.04%
Stock Date:2024-03-14
Open:$0.3726
Close:$0.35
High:$0.38
Volume:181,860
Short Volume:26,605
Short Percentage:14.63%
Stock Date:2024-03-13
Open:$0.4
Close:$0.3639
High:$0.4
Volume:201,835
Short Volume:18,568
Short Percentage:9.20%
Stock Date:2024-03-12
Open:$0.4017
Close:$0.3888
High:$0.4099
Volume:128,629
Short Volume:24,113
Short Percentage:18.75%
Stock Date:2024-03-11
Open:$0.418
Close:$0.4015
High:$0.418
Volume:93,296
Short Volume:20,213
Short Percentage:21.67%
Stock Date:2024-03-08
Open:$0.4143
Close:$0.4009
High:$0.4143
Volume:123,093
Short Volume:39,245
Short Percentage:31.88%
Stock Date:2024-03-07
Open:$0.429
Close:$0.4036
High:$0.429
Volume:83,962
Short Volume:8,987
Short Percentage:10.70%
Stock Date:2024-03-06
Open:$0.4095
Close:$0.4224
High:$0.429
Volume:180,030
Short Volume:69,814
Short Percentage:38.78%
Stock Date:2024-03-05
Open:$0.4196
Close:$0.411
High:$0.425
Volume:158,285
Short Volume:60,069
Short Percentage:37.95%
Stock Date:2024-03-04
Open:$0.4188
Close:$0.4096
High:$0.4198
Volume:134,565
Short Volume:51,846
Short Percentage:38.53%
Stock Date:2024-03-01
Open:$0.406
Close:$0.411
High:$0.42
Volume:89,188
Short Volume:23,571
Short Percentage:26.43%
Stock Date:2024-02-29
Open:$0.44
Close:$0.3866
High:$0.44
Volume:118,790
Short Volume:23,720
Short Percentage:19.97%