ALLR Short Information, Allarity Therapeutics Inc.
Stock Information
Company Name: |
Allarity Therapeutics Inc. |
Stock Symbol: |
ALLR |
Market: |
NASDAQ |
Get ALLR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
584,956 |
Total Actual Volume |
2,720,895 |
Short Trends |
Cover Days |
17 |
Short Days |
0 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
22.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-27 |
Open: | $0.31 |
Close: | $0.313 |
High: | $0.3298 |
Volume: | 86,981 |
Short Volume: | 15,303 |
Short Percentage: | 17.59% |
Stock Date: | 2024-03-26 |
Open: | $0.33 |
Close: | $0.309 |
High: | $0.3327 |
Volume: | 255,514 |
Short Volume: | 46,317 |
Short Percentage: | 18.13% |
Stock Date: | 2024-03-25 |
Open: | $0.35 |
Close: | $0.308 |
High: | $0.357629 |
Volume: | 233,426 |
Short Volume: | 53,101 |
Short Percentage: | 22.75% |
Stock Date: | 2024-03-22 |
Open: | $0.355 |
Close: | $0.351 |
High: | $0.3557 |
Volume: | 74,185 |
Short Volume: | 16,097 |
Short Percentage: | 21.70% |
Stock Date: | 2024-03-21 |
Open: | $0.355 |
Close: | $0.3431 |
High: | $0.355 |
Volume: | 40,985 |
Short Volume: | 12,782 |
Short Percentage: | 31.19% |
Stock Date: | 2024-03-20 |
Open: | $0.3294 |
Close: | $0.351 |
High: | $0.351 |
Volume: | 256,794 |
Short Volume: | 13,715 |
Short Percentage: | 5.34% |
Stock Date: | 2024-03-19 |
Open: | $0.3478 |
Close: | $0.3433 |
High: | $0.36 |
Volume: | 60,130 |
Short Volume: | 3,089 |
Short Percentage: | 5.14% |
Stock Date: | 2024-03-18 |
Open: | $0.34 |
Close: | $0.35 |
High: | $0.3658 |
Volume: | 72,298 |
Short Volume: | 18,038 |
Short Percentage: | 24.95% |
Stock Date: | 2024-03-15 |
Open: | $0.36 |
Close: | $0.347 |
High: | $0.3849 |
Volume: | 147,049 |
Short Volume: | 39,763 |
Short Percentage: | 27.04% |
Stock Date: | 2024-03-14 |
Open: | $0.3726 |
Close: | $0.35 |
High: | $0.38 |
Volume: | 181,860 |
Short Volume: | 26,605 |
Short Percentage: | 14.63% |
Stock Date: | 2024-03-13 |
Open: | $0.4 |
Close: | $0.3639 |
High: | $0.4 |
Volume: | 201,835 |
Short Volume: | 18,568 |
Short Percentage: | 9.20% |
Stock Date: | 2024-03-12 |
Open: | $0.4017 |
Close: | $0.3888 |
High: | $0.4099 |
Volume: | 128,629 |
Short Volume: | 24,113 |
Short Percentage: | 18.75% |
Stock Date: | 2024-03-11 |
Open: | $0.418 |
Close: | $0.4015 |
High: | $0.418 |
Volume: | 93,296 |
Short Volume: | 20,213 |
Short Percentage: | 21.67% |
Stock Date: | 2024-03-08 |
Open: | $0.4143 |
Close: | $0.4009 |
High: | $0.4143 |
Volume: | 123,093 |
Short Volume: | 39,245 |
Short Percentage: | 31.88% |
Stock Date: | 2024-03-07 |
Open: | $0.429 |
Close: | $0.4036 |
High: | $0.429 |
Volume: | 83,962 |
Short Volume: | 8,987 |
Short Percentage: | 10.70% |
Stock Date: | 2024-03-06 |
Open: | $0.4095 |
Close: | $0.4224 |
High: | $0.429 |
Volume: | 180,030 |
Short Volume: | 69,814 |
Short Percentage: | 38.78% |
Stock Date: | 2024-03-05 |
Open: | $0.4196 |
Close: | $0.411 |
High: | $0.425 |
Volume: | 158,285 |
Short Volume: | 60,069 |
Short Percentage: | 37.95% |
Stock Date: | 2024-03-04 |
Open: | $0.4188 |
Close: | $0.4096 |
High: | $0.4198 |
Volume: | 134,565 |
Short Volume: | 51,846 |
Short Percentage: | 38.53% |
Stock Date: | 2024-03-01 |
Open: | $0.406 |
Close: | $0.411 |
High: | $0.42 |
Volume: | 89,188 |
Short Volume: | 23,571 |
Short Percentage: | 26.43% |
Stock Date: | 2024-02-29 |
Open: | $0.44 |
Close: | $0.3866 |
High: | $0.44 |
Volume: | 118,790 |
Short Volume: | 23,720 |
Short Percentage: | 19.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.