AMBA Quote, Trading Chart, Ambarella Inc.

home / stock / amba / amba quote

Stock Information
Company Name: Ambarella Inc.
Stock Symbol: AMBA
Market: NASDAQ
Website: ambarella.com
Menu
AMBA AMBA Quote AMBA Short AMBA News AMBA Articles AMBA Message Board
Get AMBA Alerts

News, Short Squeeze, Breakout and More Instantly...
AMBA Quote
Last:$41.25
Change Percent:0.37%
Open:$40.9
Previous Close:$41.25
High:$41.7351
Low:$40.79
Volume:671,293
Last Trade Date Time:04/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMBA Chart
Last Twenty Trading Days
Date:2024-04-23
Open:$40.9
Close:$41.25
High:$41.7351
Low:$40.79
Volume:671,293
Date:2024-04-22
Open:$41.27
Close:$41.05
High:$41.57
Low:$40.31
Volume:531,024
Date:2024-04-19
Open:$42.14
Close:$40.99
High:$42.58
Low:$40.76
Volume:661,566
Date:2024-04-18
Open:$43.5
Close:$42.44
High:$43.5
Low:$42.275
Volume:490,308
Date:2024-04-17
Open:$44.86
Close:$43.66
High:$45.17
Low:$43.23
Volume:507,014
Date:2024-04-16
Open:$45
Close:$44.49
High:$45.1
Low:$44
Volume:918,999
Date:2024-04-15
Open:$46.26
Close:$45.59
High:$46.366
Low:$45.15
Volume:718,180
Date:2024-04-12
Open:$46.97
Close:$46.19
High:$47.37
Low:$46.104
Volume:679,539
Date:2024-04-11
Open:$47.94
Close:$47.75
High:$48.3
Low:$47.29
Volume:715,626
Date:2024-04-10
Open:$48.8
Close:$47.62
High:$49.135
Low:$47.1777
Volume:536,924
Date:2024-04-09
Open:$48.77
Close:$50.22
High:$50.4
Low:$48.77
Volume:390,836
Date:2024-04-08
Open:$48.26
Close:$48.4
High:$49.135
Low:$48.01
Volume:284,039
Date:2024-04-05
Open:$48.68
Close:$47.87
High:$49.1623
Low:$47.78
Volume:348,510
Date:2024-04-04
Open:$50.42
Close:$48.87
High:$50.8299
Low:$48.64
Volume:374,434
Date:2024-04-03
Open:$48.25
Close:$49.65
High:$50.37
Low:$48.21
Volume:445,487
Date:2024-04-02
Open:$49.36
Close:$48.97
High:$49.63
Low:$48.67
Volume:464,837
Date:2024-04-01
Open:$50.82
Close:$50.09
High:$51.475
Low:$49.95
Volume:499,064
Date:2024-03-29
Open:$51.47
Close:$50.77
High:$52.27
Low:$50.67
Volume:398,622
Date:2024-03-28
Open:$51.47
Close:$50.77
High:$52.27
Low:$50.67
Volume:398,622
Date:2024-03-27
Open:$50.82
Close:$51.27
High:$51.36
Low:$49.7
Volume:389,463