AMBA Short Information, Ambarella Inc.
Stock Information
Company Name: |
Ambarella Inc. |
Stock Symbol: |
AMBA |
Market: |
NASDAQ |
Website: |
ambarella.com |
Get AMBA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,591,168 |
Total Actual Volume |
10,164,139 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-19 |
Open: | $42.14 |
Close: | $40.99 |
High: | $42.58 |
Volume: | 661,124 |
Short Volume: | 125,225 |
Short Percentage: | 18.94% |
Stock Date: | 2024-04-18 |
Open: | $43.5 |
Close: | $42.44 |
High: | $43.5 |
Volume: | 490,308 |
Short Volume: | 109,019 |
Short Percentage: | 22.23% |
Stock Date: | 2024-04-17 |
Open: | $44.86 |
Close: | $43.66 |
High: | $45.17 |
Volume: | 507,014 |
Short Volume: | 100,158 |
Short Percentage: | 19.75% |
Stock Date: | 2024-04-16 |
Open: | $45 |
Close: | $44.49 |
High: | $45.1 |
Volume: | 918,999 |
Short Volume: | 135,324 |
Short Percentage: | 14.73% |
Stock Date: | 2024-04-15 |
Open: | $46.26 |
Close: | $45.59 |
High: | $46.366 |
Volume: | 718,180 |
Short Volume: | 78,802 |
Short Percentage: | 10.97% |
Stock Date: | 2024-04-12 |
Open: | $46.97 |
Close: | $46.19 |
High: | $47.37 |
Volume: | 679,539 |
Short Volume: | 113,283 |
Short Percentage: | 16.67% |
Stock Date: | 2024-04-11 |
Open: | $47.94 |
Close: | $47.75 |
High: | $48.3 |
Volume: | 715,626 |
Short Volume: | 92,328 |
Short Percentage: | 12.90% |
Stock Date: | 2024-04-10 |
Open: | $48.8 |
Close: | $47.62 |
High: | $49.135 |
Volume: | 536,924 |
Short Volume: | 97,523 |
Short Percentage: | 18.16% |
Stock Date: | 2024-04-09 |
Open: | $48.77 |
Close: | $50.22 |
High: | $50.4 |
Volume: | 390,836 |
Short Volume: | 51,528 |
Short Percentage: | 13.18% |
Stock Date: | 2024-04-08 |
Open: | $48.26 |
Close: | $48.4 |
High: | $49.135 |
Volume: | 284,039 |
Short Volume: | 38,503 |
Short Percentage: | 13.56% |
Stock Date: | 2024-04-05 |
Open: | $48.68 |
Close: | $47.87 |
High: | $49.1623 |
Volume: | 348,510 |
Short Volume: | 61,845 |
Short Percentage: | 17.75% |
Stock Date: | 2024-04-04 |
Open: | $50.42 |
Close: | $48.87 |
High: | $50.8299 |
Volume: | 374,434 |
Short Volume: | 40,716 |
Short Percentage: | 10.87% |
Stock Date: | 2024-04-03 |
Open: | $48.25 |
Close: | $49.65 |
High: | $50.37 |
Volume: | 445,487 |
Short Volume: | 72,294 |
Short Percentage: | 16.23% |
Stock Date: | 2024-04-02 |
Open: | $49.36 |
Close: | $48.97 |
High: | $49.63 |
Volume: | 464,837 |
Short Volume: | 72,431 |
Short Percentage: | 15.58% |
Stock Date: | 2024-04-01 |
Open: | $50.82 |
Close: | $50.09 |
High: | $51.475 |
Volume: | 499,064 |
Short Volume: | 60,929 |
Short Percentage: | 12.21% |
Stock Date: | 2024-03-28 |
Open: | $51.47 |
Close: | $50.77 |
High: | $52.27 |
Volume: | 398,622 |
Short Volume: | 54,392 |
Short Percentage: | 13.65% |
Stock Date: | 2024-03-27 |
Open: | $50.82 |
Close: | $51.27 |
High: | $51.36 |
Volume: | 389,463 |
Short Volume: | 60,533 |
Short Percentage: | 15.54% |
Stock Date: | 2024-03-26 |
Open: | $51.8 |
Close: | $50.3 |
High: | $52.13 |
Volume: | 399,411 |
Short Volume: | 71,881 |
Short Percentage: | 18.00% |
Stock Date: | 2024-03-25 |
Open: | $49.18 |
Close: | $51.37 |
High: | $51.53 |
Volume: | 462,597 |
Short Volume: | 99,019 |
Short Percentage: | 21.41% |
Stock Date: | 2024-03-22 |
Open: | $49.99 |
Close: | $49.62 |
High: | $50.13 |
Volume: | 479,125 |
Short Volume: | 55,435 |
Short Percentage: | 11.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.