AMRS Quote, Trading Chart, Amyris Inc.
Stock Information
Company Name: |
Amyris Inc. |
Stock Symbol: |
AMRS |
Market: |
NASDAQ |
Website: |
amyris.com |
Get AMRS Alerts
News, Short Squeeze, Breakout and More Instantly...
AMRS Quote
Last: | $0.05 |
Change Percent: | 0.0% |
Open: | $0.064 |
Previous Close: | $0.05 |
High: | $0.0643 |
Low: | $0.05 |
Volume: | 45,687,141 |
Last Trade Date Time: | 08/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
AMRS Chart
Last Twenty Trading Days
Date: | 2023-08-18 |
Open: | $0.064 |
Close: | $0.05 |
High: | $0.0643 |
Low: | $0.05 |
Volume: | 45,687,141 |
Date: | 2023-08-17 |
Open: | $0.075 |
Close: | $0.064 |
High: | $0.0788 |
Low: | $0.06 |
Volume: | 48,184,336 |
Date: | 2023-08-16 |
Open: | $0.0854 |
Close: | $0.0795 |
High: | $0.1082 |
Low: | $0.0783 |
Volume: | 32,817,336 |
Date: | 2023-08-15 |
Open: | $0.0957 |
Close: | $0.096 |
High: | $0.1 |
Low: | $0.0807 |
Volume: | 45,153,977 |
Date: | 2023-08-14 |
Open: | $0.1591 |
Close: | $0.0981 |
High: | $0.1634 |
Low: | $0.0935 |
Volume: | 150,795,976 |
Date: | 2023-08-11 |
Open: | $0.1199 |
Close: | $0.1369 |
High: | $0.199 |
Low: | $0.1017 |
Volume: | 670,796,845 |
Date: | 2023-08-10 |
Open: | $0.0963 |
Close: | $0.0659 |
High: | $0.1247 |
Low: | $0.06 |
Volume: | 205,524,190 |
Date: | 2023-08-09 |
Open: | $0.4806 |
Close: | $0.3424 |
High: | $0.485 |
Low: | $0.3342 |
Volume: | 30,854,377 |
Date: | 2023-08-08 |
Open: | $0.57 |
Close: | $0.452 |
High: | $0.57 |
Low: | $0.42 |
Volume: | 21,673,069 |
Date: | 2023-08-07 |
Open: | $0.7793 |
Close: | $0.5963 |
High: | $0.7793 |
Low: | $0.58 |
Volume: | 11,473,787 |
Date: | 2023-08-04 |
Open: | $0.77 |
Close: | $0.7471 |
High: | $0.805653 |
Low: | $0.7404 |
Volume: | 4,478,340 |
Date: | 2023-08-03 |
Open: | $0.807 |
Close: | $0.7868 |
High: | $0.843 |
Low: | $0.78 |
Volume: | 2,448,562 |
Date: | 2023-08-02 |
Open: | $0.8075 |
Close: | $0.8062 |
High: | $0.819 |
Low: | $0.7401 |
Volume: | 5,622,748 |
Date: | 2023-08-01 |
Open: | $0.9 |
Close: | $0.8215 |
High: | $0.91 |
Low: | $0.8027 |
Volume: | 7,653,215 |
Date: | 2023-07-31 |
Open: | $0.88 |
Close: | $0.8868 |
High: | $0.9265 |
Low: | $0.863 |
Volume: | 4,654,693 |
Date: | 2023-07-28 |
Open: | $0.85 |
Close: | $0.8636 |
High: | $0.8949 |
Low: | $0.831 |
Volume: | 7,285,404 |
Date: | 2023-07-27 |
Open: | $0.9054 |
Close: | $0.8146 |
High: | $0.9229 |
Low: | $0.802 |
Volume: | 7,648,866 |
Date: | 2023-07-26 |
Open: | $0.902 |
Close: | $0.9008 |
High: | $0.9418 |
Low: | $0.9 |
Volume: | 5,995,407 |
Date: | 2023-07-25 |
Open: | $1 |
Close: | $0.9101 |
High: | $1.015 |
Low: | $0.9084 |
Volume: | 6,511,825 |
Date: | 2023-07-24 |
Open: | $0.95 |
Close: | $1.01 |
High: | $1.03 |
Low: | $0.91 |
Volume: | 6,493,985 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.