AMRS Quote, Trading Chart, Amyris Inc.


home / stock / amrs / amrs quote


Stock Information

Company Name: Amyris Inc.
Stock Symbol: AMRS
Market: NASDAQ
Website: amyris.com

Menu

AMRS AMRS Quote AMRS Short AMRS News AMRS Articles AMRS Message Board
Get AMRS Alerts

News, Short Squeeze, Breakout and More Instantly...

AMRS Quote

Last:$0.05
Change Percent:0.0%
Open:$0.064
Previous Close:$0.05
High:$0.0643
Low:$0.05
Volume:45,687,141
Last Trade Date Time:08/18/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMRS Chart

Last Twenty Trading Days

Date:2023-08-18
Open:$0.064
Close:$0.05
High:$0.0643
Low:$0.05
Volume:45,687,141
Date:2023-08-17
Open:$0.075
Close:$0.064
High:$0.0788
Low:$0.06
Volume:48,184,336
Date:2023-08-16
Open:$0.0854
Close:$0.0795
High:$0.1082
Low:$0.0783
Volume:32,817,336
Date:2023-08-15
Open:$0.0957
Close:$0.096
High:$0.1
Low:$0.0807
Volume:45,153,977
Date:2023-08-14
Open:$0.1591
Close:$0.0981
High:$0.1634
Low:$0.0935
Volume:150,795,976
Date:2023-08-11
Open:$0.1199
Close:$0.1369
High:$0.199
Low:$0.1017
Volume:670,796,845
Date:2023-08-10
Open:$0.0963
Close:$0.0659
High:$0.1247
Low:$0.06
Volume:205,524,190
Date:2023-08-09
Open:$0.4806
Close:$0.3424
High:$0.485
Low:$0.3342
Volume:30,854,377
Date:2023-08-08
Open:$0.57
Close:$0.452
High:$0.57
Low:$0.42
Volume:21,673,069
Date:2023-08-07
Open:$0.7793
Close:$0.5963
High:$0.7793
Low:$0.58
Volume:11,473,787
Date:2023-08-04
Open:$0.77
Close:$0.7471
High:$0.805653
Low:$0.7404
Volume:4,478,340
Date:2023-08-03
Open:$0.807
Close:$0.7868
High:$0.843
Low:$0.78
Volume:2,448,562
Date:2023-08-02
Open:$0.8075
Close:$0.8062
High:$0.819
Low:$0.7401
Volume:5,622,748
Date:2023-08-01
Open:$0.9
Close:$0.8215
High:$0.91
Low:$0.8027
Volume:7,653,215
Date:2023-07-31
Open:$0.88
Close:$0.8868
High:$0.9265
Low:$0.863
Volume:4,654,693
Date:2023-07-28
Open:$0.85
Close:$0.8636
High:$0.8949
Low:$0.831
Volume:7,285,404
Date:2023-07-27
Open:$0.9054
Close:$0.8146
High:$0.9229
Low:$0.802
Volume:7,648,866
Date:2023-07-26
Open:$0.902
Close:$0.9008
High:$0.9418
Low:$0.9
Volume:5,995,407
Date:2023-07-25
Open:$1
Close:$0.9101
High:$1.015
Low:$0.9084
Volume:6,511,825
Date:2023-07-24
Open:$0.95
Close:$1.01
High:$1.03
Low:$0.91
Volume:6,493,985