home / stock / apdn / apdn short

APDN Short Information, Applied DNA Sciences Inc.

Stock Information
Company Name: Applied DNA Sciences Inc.
Stock Symbol: APDN
Market: NASDAQ
Website: adnas.com
Menu
APDN APDN Quote APDN Short APDN News APDN Articles APDN Message Board
Get APDN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 913,436
Total Actual Volume 3,856,099
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-24
Open:$0.2564
Close:$0.2388
High:$0.28
Volume:1,187,705
Short Volume:337,550
Short Percentage:28.42%
Stock Date:2024-04-23
Open:$0.33
Close:$0.29
High:$0.339
Volume:811,420
Short Volume:238,442
Short Percentage:29.39%
Stock Date:2024-04-22
Open:$0.346
Close:$0.33
High:$0.3551
Volume:35,834
Short Volume:1,329
Short Percentage:3.71%
Stock Date:2024-04-19
Open:$0.338
Close:$0.3431
High:$0.3701
Volume:85,268
Short Volume:5,088
Short Percentage:5.97%
Stock Date:2024-04-18
Open:$0.3378
Close:$0.3376
High:$0.3763
Volume:130,303
Short Volume:15,801
Short Percentage:12.13%
Stock Date:2024-04-17
Open:$0.37
Close:$0.333
High:$0.37
Volume:83,626
Short Volume:23,718
Short Percentage:28.36%
Stock Date:2024-04-16
Open:$0.36
Close:$0.3443
High:$0.38
Volume:177,145
Short Volume:16,122
Short Percentage:9.10%
Stock Date:2024-04-15
Open:$0.3885
Close:$0.3602
High:$0.3899
Volume:123,341
Short Volume:28,170
Short Percentage:22.84%
Stock Date:2024-04-12
Open:$0.387
Close:$0.3788
High:$0.397
Volume:37,002
Short Volume:7,595
Short Percentage:20.53%
Stock Date:2024-04-11
Open:$0.392499
Close:$0.381
High:$0.3981
Volume:103,037
Short Volume:7,182
Short Percentage:6.97%
Stock Date:2024-04-10
Open:$0.389
Close:$0.3942
High:$0.42
Volume:46,868
Short Volume:9,784
Short Percentage:20.88%
Stock Date:2024-04-09
Open:$0.4
Close:$0.3924
High:$0.43
Volume:96,673
Short Volume:8,572
Short Percentage:8.87%
Stock Date:2024-04-08
Open:$0.399
Close:$0.3965
High:$0.4
Volume:104,872
Short Volume:39,459
Short Percentage:37.63%
Stock Date:2024-04-05
Open:$0.41
Close:$0.3901
High:$0.42
Volume:84,749
Short Volume:22,836
Short Percentage:26.95%
Stock Date:2024-04-04
Open:$0.39
Close:$0.4001
High:$0.4211
Volume:350,034
Short Volume:47,755
Short Percentage:13.64%
Stock Date:2024-04-03
Open:$0.42
Close:$0.442
High:$0.45
Volume:95,436
Short Volume:16,650
Short Percentage:17.45%
Stock Date:2024-04-02
Open:$0.441
Close:$0.429
High:$0.444
Volume:50,354
Short Volume:3,651
Short Percentage:7.25%
Stock Date:2024-04-01
Open:$0.4305
Close:$0.42
High:$0.46
Volume:139,363
Short Volume:55,266
Short Percentage:39.66%
Stock Date:2024-03-28
Open:$0.428
Close:$0.41
High:$0.449
Volume:50,495
Short Volume:16,453
Short Percentage:32.58%
Stock Date:2024-03-27
Open:$0.431
Close:$0.428
High:$0.449
Volume:62,574
Short Volume:12,013
Short Percentage:19.20%