APOP Quote, Trading Chart, Cellect Biotechnology Ltd.

home / stock / apop / apop quote

Stock Information
Company Name: Cellect Biotechnology Ltd.
Stock Symbol: APOP
Market: NASDAQ
Menu
APOP APOP Quote APOP Short APOP News APOP Articles APOP Message Board
Get APOP Alerts

News, Short Squeeze, Breakout and More Instantly...
APOP Quote
Last:$13.17
Change Percent:0.38%
Open:$13.12
Previous Close:$13.17
High:$13.3697
Low:$13.1
Volume:17,408
Last Trade Date Time:10/28/2021 04:55:46 pm
Quotes are delayed by 15 to 20 minutes.
APOP Chart
Last Twenty Trading Days
Date:2021-10-28
Open:$13.12
Close:$13.17
High:$13.3697
Low:$13.1
Volume:17,408
Date:2021-10-27
Open:$13.32
Close:$13.12
High:$13.7491
Low:$12.96
Volume:48,093
Date:2021-10-26
Open:$12.84
Close:$13.2
High:$13.4374
Low:$12.5472
Volume:61,542
Date:2021-10-25
Open:$13.03
Close:$12.83
High:$13.67
Low:$12.83
Volume:62,638
Date:2021-10-22
Open:$14
Close:$13.01
High:$14
Low:$13.01
Volume:103,177
Date:2021-10-21
Open:$14.52
Close:$14.44
High:$15
Low:$14.44
Volume:42,233
Date:2021-10-20
Open:$14.75
Close:$14.47
High:$15.5699
Low:$14.42
Volume:61,805
Date:2021-10-19
Open:$15
Close:$14.95
High:$15.0515
Low:$14.62
Volume:58,249
Date:2021-10-18
Open:$15.8499
Close:$15.07
High:$15.8499
Low:$14.89
Volume:58,813
Date:2021-10-15
Open:$16.27
Close:$15.82
High:$16.445
Low:$15.79
Volume:28,585
Date:2021-10-14
Open:$16.84
Close:$16.29
High:$16.844
Low:$16.26
Volume:74,094
Date:2021-10-13
Open:$17.45
Close:$16.75
High:$17.65
Low:$16.64
Volume:92,865
Date:2021-10-12
Open:$17.31
Close:$17.33
High:$17.59
Low:$17.1
Volume:178,438
Date:2021-10-11
Open:$17.85
Close:$17.31
High:$18.18
Low:$17.27
Volume:294,531
Date:2021-10-08
Open:$17.75
Close:$17.54
High:$18.23
Low:$17.5
Volume:52,771
Date:2021-10-07
Open:$17.61
Close:$17.99
High:$18.16
Low:$17.61
Volume:38,784
Date:2021-10-06
Open:$17.7
Close:$17.57
High:$18
Low:$17.184
Volume:91,856
Date:2021-10-05
Open:$18.61
Close:$18.32
High:$18.9795
Low:$18.11
Volume:207,925
Date:2021-10-04
Open:$17.52
Close:$18.59
High:$18.9
Low:$17.0411
Volume:248,647
Date:2021-10-01
Open:$18.45
Close:$17.76
High:$19.3005
Low:$17.4
Volume:407,270