home / stock / apop / apop short

APOP Short Information, Cellect Biotechnology Ltd.

Stock Information
Company Name: Cellect Biotechnology Ltd.
Stock Symbol: APOP
Market: NASDAQ
Menu
APOP APOP Quote APOP Short APOP News APOP Articles APOP Message Board
Get APOP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 266,115
Total Actual Volume 2,734,644
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-28
Open:$13.12
Close:$13.17
High:$13.3697
Volume:17,408
Short Volume:5,286
Short Percentage:30.37%
Stock Date:2021-10-27
Open:$13.32
Close:$13.12
High:$13.7491
Volume:48,093
Short Volume:9,715
Short Percentage:20.20%
Stock Date:2021-10-26
Open:$12.84
Close:$13.2
High:$13.4374
Volume:61,542
Short Volume:6,710
Short Percentage:10.90%
Stock Date:2021-10-25
Open:$13.03
Close:$12.83
High:$13.67
Volume:62,638
Short Volume:7,829
Short Percentage:12.50%
Stock Date:2021-10-22
Open:$14
Close:$13.01
High:$14
Volume:103,177
Short Volume:9,802
Short Percentage:9.50%
Stock Date:2021-10-21
Open:$14.52
Close:$14.44
High:$15
Volume:42,233
Short Volume:1,855
Short Percentage:4.39%
Stock Date:2021-10-20
Open:$14.75
Close:$14.47
High:$15.5699
Volume:61,805
Short Volume:10,592
Short Percentage:17.14%
Stock Date:2021-10-19
Open:$15
Close:$14.95
High:$15.0515
Volume:58,249
Short Volume:3,053
Short Percentage:5.24%
Stock Date:2021-10-18
Open:$15.8499
Close:$15.07
High:$15.8499
Volume:58,813
Short Volume:6,393
Short Percentage:10.87%
Stock Date:2021-10-14
Open:$16.84
Close:$16.29
High:$16.844
Volume:74,094
Short Volume:2,278
Short Percentage:3.07%
Stock Date:2021-10-13
Open:$17.45
Close:$16.75
High:$17.65
Volume:92,865
Short Volume:4,407
Short Percentage:4.75%
Stock Date:2021-10-12
Open:$17.31
Close:$17.33
High:$17.59
Volume:178,438
Short Volume:9,670
Short Percentage:5.42%
Stock Date:2021-10-11
Open:$17.85
Close:$17.31
High:$18.18
Volume:294,531
Short Volume:27,407
Short Percentage:9.31%
Stock Date:2021-10-07
Open:$17.61
Close:$17.99
High:$18.16
Volume:38,784
Short Volume:4,665
Short Percentage:12.03%
Stock Date:2021-10-06
Open:$17.7
Close:$17.57
High:$18
Volume:91,856
Short Volume:10,226
Short Percentage:11.13%
Stock Date:2021-10-05
Open:$18.61
Close:$18.32
High:$18.9795
Volume:207,925
Short Volume:15,134
Short Percentage:7.28%
Stock Date:2021-10-04
Open:$17.52
Close:$18.59
High:$18.9
Volume:248,647
Short Volume:27,266
Short Percentage:10.97%
Stock Date:2021-10-01
Open:$18.45
Close:$17.76
High:$19.3005
Volume:407,270
Short Volume:57,914
Short Percentage:14.22%
Stock Date:2021-09-29
Open:$18.12
Close:$17.03
High:$18.4232
Volume:377,280
Short Volume:28,325
Short Percentage:7.51%
Stock Date:2021-09-24
Open:$22.02
Close:$18.96
High:$22.48
Volume:208,996
Short Volume:17,588
Short Percentage:8.42%