AQST Quote, Trading Chart, Aquestive Therapeutics Inc.


home / stock / aqst / aqst quote


Stock Information

Company Name: Aquestive Therapeutics Inc.
Stock Symbol: AQST
Market: NASDAQ
Website: aquestive.com

Menu

AQST AQST Quote AQST Short AQST News AQST Articles AQST Message Board
Get AQST Alerts

News, Short Squeeze, Breakout and More Instantly...

AQST Quote

Last:$4.27
Change Percent:4.15%
Open:$4.27
Previous Close:$4.1
High:$4.44
Low:$4.22
Volume:342,163
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AQST Chart

Last Twenty Trading Days

Date:2024-03-28
Open:$4.27
Close:$4.1
High:$4.44
Low:$4.22
Volume:342,163
Date:2024-03-27
Open:$4.13
Close:$4.1
High:$4.2171
Low:$3.99
Volume:2,364,219
Date:2024-03-26
Open:$4.2
Close:$4.06
High:$4.335
Low:$4.04
Volume:1,994,166
Date:2024-03-25
Open:$4.38
Close:$4.18
High:$4.52
Low:$4.02
Volume:3,562,406
Date:2024-03-22
Open:$4.43
Close:$4.38
High:$4.55
Low:$4.34
Volume:2,129,886
Date:2024-03-21
Open:$4.5
Close:$4.38
High:$4.57
Low:$4.235
Volume:3,083,440
Date:2024-03-20
Open:$4.6
Close:$4.505
High:$4.7
Low:$4.36
Volume:10,546,252
Date:2024-03-19
Open:$5.425
Close:$5.34
High:$5.62
Low:$5.11
Volume:2,845,624
Date:2024-03-18
Open:$6.23
Close:$5.51
High:$6.23
Low:$5.51
Volume:2,660,937
Date:2024-03-15
Open:$5.41
Close:$6.09
High:$6.18
Low:$5.35
Volume:6,320,542
Date:2024-03-14
Open:$5.47
Close:$5.25
High:$5.66
Low:$5.15
Volume:3,180,782
Date:2024-03-13
Open:$5.05
Close:$5.44
High:$5.49
Low:$4.9414
Volume:2,250,049
Date:2024-03-12
Open:$4.96
Close:$5.1
High:$5.22
Low:$4.8901
Volume:1,682,257
Date:2024-03-11
Open:$5.02
Close:$4.94
High:$5.3
Low:$4.7
Volume:2,963,071
Date:2024-03-08
Open:$5.6
Close:$4.88
High:$5.61
Low:$4.83
Volume:3,569,970
Date:2024-03-07
Open:$5.12
Close:$5.68
High:$5.75
Low:$4.83
Volume:5,841,775
Date:2024-03-06
Open:$4.1
Close:$5.03
High:$5.19
Low:$3.6
Volume:7,072,102
Date:2024-03-05
Open:$4.32
Close:$4.19
High:$4.61
Low:$4.01
Volume:3,854,981
Date:2024-03-04
Open:$4.92
Close:$4.18
High:$4.96
Low:$4
Volume:5,363,960
Date:2024-03-01
Open:$3.71
Close:$4.24
High:$4.39
Low:$3.69
Volume:3,704,797