AQST Quote, Trading Chart, Aquestive Therapeutics Inc.
Stock Information
Company Name: |
Aquestive Therapeutics Inc. |
Stock Symbol: |
AQST |
Market: |
NASDAQ |
Website: |
aquestive.com |
Get AQST Alerts
News, Short Squeeze, Breakout and More Instantly...
AQST Quote
Last: | $4.27 |
Change Percent: | 4.15% |
Open: | $4.27 |
Previous Close: | $4.1 |
High: | $4.44 |
Low: | $4.22 |
Volume: | 342,163 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
AQST Chart
Last Twenty Trading Days
Date: | 2024-03-28 |
Open: | $4.27 |
Close: | $4.1 |
High: | $4.44 |
Low: | $4.22 |
Volume: | 342,163 |
Date: | 2024-03-27 |
Open: | $4.13 |
Close: | $4.1 |
High: | $4.2171 |
Low: | $3.99 |
Volume: | 2,364,219 |
Date: | 2024-03-26 |
Open: | $4.2 |
Close: | $4.06 |
High: | $4.335 |
Low: | $4.04 |
Volume: | 1,994,166 |
Date: | 2024-03-25 |
Open: | $4.38 |
Close: | $4.18 |
High: | $4.52 |
Low: | $4.02 |
Volume: | 3,562,406 |
Date: | 2024-03-22 |
Open: | $4.43 |
Close: | $4.38 |
High: | $4.55 |
Low: | $4.34 |
Volume: | 2,129,886 |
Date: | 2024-03-21 |
Open: | $4.5 |
Close: | $4.38 |
High: | $4.57 |
Low: | $4.235 |
Volume: | 3,083,440 |
Date: | 2024-03-20 |
Open: | $4.6 |
Close: | $4.505 |
High: | $4.7 |
Low: | $4.36 |
Volume: | 10,546,252 |
Date: | 2024-03-19 |
Open: | $5.425 |
Close: | $5.34 |
High: | $5.62 |
Low: | $5.11 |
Volume: | 2,845,624 |
Date: | 2024-03-18 |
Open: | $6.23 |
Close: | $5.51 |
High: | $6.23 |
Low: | $5.51 |
Volume: | 2,660,937 |
Date: | 2024-03-15 |
Open: | $5.41 |
Close: | $6.09 |
High: | $6.18 |
Low: | $5.35 |
Volume: | 6,320,542 |
Date: | 2024-03-14 |
Open: | $5.47 |
Close: | $5.25 |
High: | $5.66 |
Low: | $5.15 |
Volume: | 3,180,782 |
Date: | 2024-03-13 |
Open: | $5.05 |
Close: | $5.44 |
High: | $5.49 |
Low: | $4.9414 |
Volume: | 2,250,049 |
Date: | 2024-03-12 |
Open: | $4.96 |
Close: | $5.1 |
High: | $5.22 |
Low: | $4.8901 |
Volume: | 1,682,257 |
Date: | 2024-03-11 |
Open: | $5.02 |
Close: | $4.94 |
High: | $5.3 |
Low: | $4.7 |
Volume: | 2,963,071 |
Date: | 2024-03-08 |
Open: | $5.6 |
Close: | $4.88 |
High: | $5.61 |
Low: | $4.83 |
Volume: | 3,569,970 |
Date: | 2024-03-07 |
Open: | $5.12 |
Close: | $5.68 |
High: | $5.75 |
Low: | $4.83 |
Volume: | 5,841,775 |
Date: | 2024-03-06 |
Open: | $4.1 |
Close: | $5.03 |
High: | $5.19 |
Low: | $3.6 |
Volume: | 7,072,102 |
Date: | 2024-03-05 |
Open: | $4.32 |
Close: | $4.19 |
High: | $4.61 |
Low: | $4.01 |
Volume: | 3,854,981 |
Date: | 2024-03-04 |
Open: | $4.92 |
Close: | $4.18 |
High: | $4.96 |
Low: | $4 |
Volume: | 5,363,960 |
Date: | 2024-03-01 |
Open: | $3.71 |
Close: | $4.24 |
High: | $4.39 |
Low: | $3.69 |
Volume: | 3,704,797 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.