AQST Short Information, Aquestive Therapeutics Inc.
Stock Information
Company Name: |
Aquestive Therapeutics Inc. |
Stock Symbol: |
AQST |
Market: |
NASDAQ |
Website: |
aquestive.com |
Get AQST Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
16,168,274 |
Total Actual Volume |
78,453,802 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-27 |
Open: | $4.13 |
Close: | $4.1 |
High: | $4.2171 |
Volume: | 2,364,219 |
Short Volume: | 417,049 |
Short Percentage: | 17.64% |
Stock Date: | 2024-03-26 |
Open: | $4.2 |
Close: | $4.06 |
High: | $4.335 |
Volume: | 1,994,166 |
Short Volume: | 319,442 |
Short Percentage: | 16.02% |
Stock Date: | 2024-03-25 |
Open: | $4.38 |
Close: | $4.18 |
High: | $4.52 |
Volume: | 3,562,406 |
Short Volume: | 742,003 |
Short Percentage: | 20.83% |
Stock Date: | 2024-03-22 |
Open: | $4.43 |
Close: | $4.38 |
High: | $4.55 |
Volume: | 2,129,886 |
Short Volume: | 296,686 |
Short Percentage: | 13.93% |
Stock Date: | 2024-03-21 |
Open: | $4.5 |
Close: | $4.38 |
High: | $4.57 |
Volume: | 3,083,440 |
Short Volume: | 542,559 |
Short Percentage: | 17.60% |
Stock Date: | 2024-03-20 |
Open: | $4.6 |
Close: | $4.505 |
High: | $4.7 |
Volume: | 10,546,252 |
Short Volume: | 2,174,578 |
Short Percentage: | 20.62% |
Stock Date: | 2024-03-19 |
Open: | $5.425 |
Close: | $5.34 |
High: | $5.62 |
Volume: | 2,845,624 |
Short Volume: | 440,127 |
Short Percentage: | 15.47% |
Stock Date: | 2024-03-18 |
Open: | $6.23 |
Close: | $5.51 |
High: | $6.23 |
Volume: | 2,660,937 |
Short Volume: | 661,955 |
Short Percentage: | 24.88% |
Stock Date: | 2024-03-15 |
Open: | $5.41 |
Close: | $6.09 |
High: | $6.18 |
Volume: | 6,320,542 |
Short Volume: | 1,392,629 |
Short Percentage: | 22.03% |
Stock Date: | 2024-03-14 |
Open: | $5.47 |
Close: | $5.25 |
High: | $5.66 |
Volume: | 3,180,782 |
Short Volume: | 484,057 |
Short Percentage: | 15.22% |
Stock Date: | 2024-03-13 |
Open: | $5.05 |
Close: | $5.44 |
High: | $5.49 |
Volume: | 2,250,049 |
Short Volume: | 538,652 |
Short Percentage: | 23.94% |
Stock Date: | 2024-03-12 |
Open: | $4.96 |
Close: | $5.1 |
High: | $5.22 |
Volume: | 1,682,257 |
Short Volume: | 343,508 |
Short Percentage: | 20.42% |
Stock Date: | 2024-03-11 |
Open: | $5.02 |
Close: | $4.94 |
High: | $5.3 |
Volume: | 2,963,071 |
Short Volume: | 772,657 |
Short Percentage: | 26.08% |
Stock Date: | 2024-03-08 |
Open: | $5.6 |
Close: | $4.88 |
High: | $5.61 |
Volume: | 3,569,970 |
Short Volume: | 835,141 |
Short Percentage: | 23.39% |
Stock Date: | 2024-03-07 |
Open: | $5.12 |
Close: | $5.68 |
High: | $5.75 |
Volume: | 5,841,775 |
Short Volume: | 1,506,524 |
Short Percentage: | 25.79% |
Stock Date: | 2024-03-06 |
Open: | $4.1 |
Close: | $5.03 |
High: | $5.19 |
Volume: | 7,072,102 |
Short Volume: | 1,522,605 |
Short Percentage: | 21.53% |
Stock Date: | 2024-03-05 |
Open: | $4.32 |
Close: | $4.19 |
High: | $4.61 |
Volume: | 3,854,981 |
Short Volume: | 717,474 |
Short Percentage: | 18.61% |
Stock Date: | 2024-03-04 |
Open: | $4.92 |
Close: | $4.18 |
High: | $4.96 |
Volume: | 5,363,960 |
Short Volume: | 1,154,061 |
Short Percentage: | 21.52% |
Stock Date: | 2024-03-01 |
Open: | $3.71 |
Close: | $4.24 |
High: | $4.39 |
Volume: | 3,704,797 |
Short Volume: | 563,402 |
Short Percentage: | 15.21% |
Stock Date: | 2024-02-29 |
Open: | $3.72 |
Close: | $3.67 |
High: | $3.95 |
Volume: | 3,462,586 |
Short Volume: | 743,165 |
Short Percentage: | 21.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.