ARVL Quote, Trading Chart, Arrival


home / stock / arvl / arvl quote


Stock Information

Company Name: Arrival
Stock Symbol: ARVL
Market: NASDAQ

Menu

ARVL ARVL Quote ARVL Short ARVL News ARVL Articles ARVL Message Board
Get ARVL Alerts

News, Short Squeeze, Breakout and More Instantly...

ARVL Quote

Last:$0.49
Change Percent:20.16%
Open:$0.59
Previous Close:$0.49
High:$0.68
Low:$0.4751
Volume:2,380,800
Last Trade Date Time:01/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARVL Chart

Last Twenty Trading Days

Date:2024-01-29
Open:$0.59
Close:$0.49
High:$0.68
Low:$0.4751
Volume:2,380,800
Date:2024-01-26
Open:$0.751
Close:$0.739
High:$0.751
Low:$0.7
Volume:189,238
Date:2024-01-25
Open:$0.73
Close:$0.7001
High:$0.743
Low:$0.7001
Volume:148,246
Date:2024-01-24
Open:$0.809
Close:$0.7201
High:$0.8462
Low:$0.71
Volume:509,449
Date:2024-01-23
Open:$0.9451
Close:$0.83
High:$0.97
Low:$0.82
Volume:486,021
Date:2024-01-22
Open:$1.13
Close:$0.917
High:$1.14
Low:$0.8999
Volume:755,212
Date:2024-01-19
Open:$1.11
Close:$1.14
High:$1.15
Low:$1.06
Volume:149,226
Date:2024-01-18
Open:$1.06
Close:$1.1
High:$1.1
Low:$1.05
Volume:100,042
Date:2024-01-17
Open:$1.01
Close:$1.04
High:$1.0504
Low:$1.0002
Volume:62,576
Date:2024-01-16
Open:$1.05
Close:$1.04
High:$1.09
Low:$1.01
Volume:97,030
Date:2024-01-15
Open:$1.06
Close:$1.07
High:$1.11
Low:$1.027
Volume:98,520
Date:2024-01-12
Open:$1.06
Close:$1.07
High:$1.11
Low:$1.027
Volume:98,520
Date:2024-01-11
Open:$1.03
Close:$1.05
High:$1.07
Low:$0.9726
Volume:125,755
Date:2024-01-10
Open:$1.08
Close:$1.06
High:$1.11
Low:$1.03
Volume:107,688
Date:2024-01-09
Open:$1.11
Close:$1.07
High:$1.11
Low:$1.07
Volume:85,935
Date:2024-01-08
Open:$1.15
Close:$1.1
High:$1.16
Low:$1.0801
Volume:74,678
Date:2024-01-05
Open:$1.1
Close:$1.13
High:$1.16
Low:$1.0898
Volume:80,200
Date:2024-01-04
Open:$1.1
Close:$1.12
High:$1.18
Low:$1.09
Volume:96,292
Date:2024-01-03
Open:$1.11
Close:$1.07
High:$1.1735
Low:$1.07
Volume:203,176
Date:2024-01-02
Open:$1.24
Close:$1.19
High:$1.24
Low:$1.1311
Volume:152,434