ASAN Quote, Trading Chart, Asana Inc. Class A


home / stock / asan / asan quote


Stock Information

Company Name: Asana Inc. Class A
Stock Symbol: ASAN
Market: NYSE

Menu

ASAN ASAN Quote ASAN Short ASAN News ASAN Articles ASAN Message Board
Get ASAN Alerts

News, Short Squeeze, Breakout and More Instantly...

ASAN Quote

Last:$15.8
Change Percent:2.66%
Open:$15.38
Previous Close:$15.39
High:$15.8
Low:$15.34
Volume:455,626
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASAN Chart

Last Twenty Trading Days

Date:2024-03-28
Open:$15.38
Close:$15.39
High:$15.8
Low:$15.34
Volume:455,626
Date:2024-03-27
Open:$15.49
Close:$15.39
High:$15.56
Low:$15.21
Volume:1,462,445
Date:2024-03-26
Open:$15.64
Close:$15.28
High:$15.7652
Low:$15.26
Volume:1,458,672
Date:2024-03-25
Open:$15.25
Close:$15.41
High:$15.48
Low:$15.205
Volume:1,544,103
Date:2024-03-22
Open:$15.55
Close:$15.47
High:$15.605
Low:$15.24
Volume:1,514,053
Date:2024-03-21
Open:$15.55
Close:$15.59
High:$15.995
Low:$15.508
Volume:1,938,517
Date:2024-03-20
Open:$15.75
Close:$15.77
High:$15.8
Low:$15.17
Volume:3,578,443
Date:2024-03-19
Open:$15.55
Close:$15.85
High:$15.9097
Low:$15.43
Volume:2,438,621
Date:2024-03-18
Open:$16.07
Close:$15.82
High:$16.16
Low:$15.6
Volume:2,219,263
Date:2024-03-15
Open:$15.92
Close:$15.96
High:$16.085
Low:$15.68
Volume:2,995,148
Date:2024-03-14
Open:$16.16
Close:$16.22
High:$16.56
Low:$15.92
Volume:2,621,179
Date:2024-03-13
Open:$16.26
Close:$16.26
High:$16.78
Low:$16.17
Volume:2,905,564
Date:2024-03-12
Open:$18.44
Close:$16.4
High:$18.65
Low:$16.23
Volume:8,939,112
Date:2024-03-11
Open:$18.9
Close:$18.79
High:$19.2
Low:$18.71
Volume:5,049,870
Date:2024-03-08
Open:$19.01
Close:$18.97
High:$19.77
Low:$18.92
Volume:2,367,787
Date:2024-03-07
Open:$18.67
Close:$18.66
High:$18.93
Low:$18.48
Volume:1,112,043
Date:2024-03-06
Open:$18.65
Close:$18.45
High:$18.9602
Low:$18.35
Volume:1,831,133
Date:2024-03-05
Open:$19.39
Close:$18.31
High:$19.52
Low:$18.07
Volume:2,502,786
Date:2024-03-04
Open:$20.12
Close:$19.95
High:$20.14
Low:$19.51
Volume:1,191,773
Date:2024-03-01
Open:$19.59
Close:$20.07
High:$20.225
Low:$19.33
Volume:1,818,409