ASAN Quote, Trading Chart, Asana Inc. Class A
Stock Information
Company Name: |
Asana Inc. Class A |
Stock Symbol: |
ASAN |
Market: |
NYSE |
Get ASAN Alerts
News, Short Squeeze, Breakout and More Instantly...
ASAN Quote
Last: | $15.8 |
Change Percent: | 2.66% |
Open: | $15.38 |
Previous Close: | $15.39 |
High: | $15.8 |
Low: | $15.34 |
Volume: | 455,626 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
ASAN Chart
Last Twenty Trading Days
Date: | 2024-03-28 |
Open: | $15.38 |
Close: | $15.39 |
High: | $15.8 |
Low: | $15.34 |
Volume: | 455,626 |
Date: | 2024-03-27 |
Open: | $15.49 |
Close: | $15.39 |
High: | $15.56 |
Low: | $15.21 |
Volume: | 1,462,445 |
Date: | 2024-03-26 |
Open: | $15.64 |
Close: | $15.28 |
High: | $15.7652 |
Low: | $15.26 |
Volume: | 1,458,672 |
Date: | 2024-03-25 |
Open: | $15.25 |
Close: | $15.41 |
High: | $15.48 |
Low: | $15.205 |
Volume: | 1,544,103 |
Date: | 2024-03-22 |
Open: | $15.55 |
Close: | $15.47 |
High: | $15.605 |
Low: | $15.24 |
Volume: | 1,514,053 |
Date: | 2024-03-21 |
Open: | $15.55 |
Close: | $15.59 |
High: | $15.995 |
Low: | $15.508 |
Volume: | 1,938,517 |
Date: | 2024-03-20 |
Open: | $15.75 |
Close: | $15.77 |
High: | $15.8 |
Low: | $15.17 |
Volume: | 3,578,443 |
Date: | 2024-03-19 |
Open: | $15.55 |
Close: | $15.85 |
High: | $15.9097 |
Low: | $15.43 |
Volume: | 2,438,621 |
Date: | 2024-03-18 |
Open: | $16.07 |
Close: | $15.82 |
High: | $16.16 |
Low: | $15.6 |
Volume: | 2,219,263 |
Date: | 2024-03-15 |
Open: | $15.92 |
Close: | $15.96 |
High: | $16.085 |
Low: | $15.68 |
Volume: | 2,995,148 |
Date: | 2024-03-14 |
Open: | $16.16 |
Close: | $16.22 |
High: | $16.56 |
Low: | $15.92 |
Volume: | 2,621,179 |
Date: | 2024-03-13 |
Open: | $16.26 |
Close: | $16.26 |
High: | $16.78 |
Low: | $16.17 |
Volume: | 2,905,564 |
Date: | 2024-03-12 |
Open: | $18.44 |
Close: | $16.4 |
High: | $18.65 |
Low: | $16.23 |
Volume: | 8,939,112 |
Date: | 2024-03-11 |
Open: | $18.9 |
Close: | $18.79 |
High: | $19.2 |
Low: | $18.71 |
Volume: | 5,049,870 |
Date: | 2024-03-08 |
Open: | $19.01 |
Close: | $18.97 |
High: | $19.77 |
Low: | $18.92 |
Volume: | 2,367,787 |
Date: | 2024-03-07 |
Open: | $18.67 |
Close: | $18.66 |
High: | $18.93 |
Low: | $18.48 |
Volume: | 1,112,043 |
Date: | 2024-03-06 |
Open: | $18.65 |
Close: | $18.45 |
High: | $18.9602 |
Low: | $18.35 |
Volume: | 1,831,133 |
Date: | 2024-03-05 |
Open: | $19.39 |
Close: | $18.31 |
High: | $19.52 |
Low: | $18.07 |
Volume: | 2,502,786 |
Date: | 2024-03-04 |
Open: | $20.12 |
Close: | $19.95 |
High: | $20.14 |
Low: | $19.51 |
Volume: | 1,191,773 |
Date: | 2024-03-01 |
Open: | $19.59 |
Close: | $20.07 |
High: | $20.225 |
Low: | $19.33 |
Volume: | 1,818,409 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.