home / stock / asan / asan short

ASAN Short Information, Asana Inc. Class A

Stock Information
Company Name: Asana Inc. Class A
Stock Symbol: ASAN
Market: NYSE
Menu
ASAN ASAN Quote ASAN Short ASAN News ASAN Articles ASAN Message Board
Get ASAN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 199,045
Total Actual Volume 31,439,543
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-19
Open:$13.66
Close:$13.59
High:$13.78
Volume:1,907,224
Short Volume:5,090
Short Percentage:0.27%
Stock Date:2024-04-18
Open:$13.73
Close:$13.73
High:$14.06
Volume:1,596,598
Short Volume:5,668
Short Percentage:0.36%
Stock Date:2024-04-17
Open:$13.64
Close:$13.72
High:$13.93
Volume:1,524,296
Short Volume:6,093
Short Percentage:0.40%
Stock Date:2024-04-16
Open:$13.73
Close:$13.55
High:$13.765
Volume:2,306,741
Short Volume:18,426
Short Percentage:0.80%
Stock Date:2024-04-15
Open:$14.36
Close:$13.86
High:$14.46
Volume:1,965,587
Short Volume:21,070
Short Percentage:1.07%
Stock Date:2024-04-12
Open:$14.77
Close:$14.45
High:$14.79
Volume:1,464,310
Short Volume:13,420
Short Percentage:0.92%
Stock Date:2024-04-11
Open:$14.87
Close:$14.96
High:$15.015
Volume:1,763,204
Short Volume:9,652
Short Percentage:0.55%
Stock Date:2024-04-10
Open:$14.68
Close:$14.69
High:$14.76
Volume:1,712,885
Short Volume:11,207
Short Percentage:0.65%
Stock Date:2024-04-09
Open:$15.05
Close:$15.26
High:$15.28
Volume:882,998
Short Volume:3,164
Short Percentage:0.36%
Stock Date:2024-04-08
Open:$14.89
Close:$14.91
High:$15.0475
Volume:952,946
Short Volume:4,221
Short Percentage:0.44%
Stock Date:2024-04-05
Open:$14.79
Close:$14.69
High:$14.93
Volume:1,209,313
Short Volume:7,766
Short Percentage:0.64%
Stock Date:2024-04-04
Open:$15.12
Close:$14.86
High:$15.23
Volume:1,715,021
Short Volume:3,383
Short Percentage:0.20%
Stock Date:2024-04-03
Open:$14.86
Close:$14.9
High:$15
Volume:2,368,454
Short Volume:5,757
Short Percentage:0.24%
Stock Date:2024-04-02
Open:$15
Close:$15.01
High:$15.03
Volume:1,489,106
Short Volume:14,649
Short Percentage:0.98%
Stock Date:2024-04-01
Open:$15.47
Close:$15.39
High:$15.6199
Volume:1,196,273
Short Volume:12,384
Short Percentage:1.04%
Stock Date:2024-03-28
Open:$15.38
Close:$15.49
High:$15.81
Volume:1,402,024
Short Volume:9,264
Short Percentage:0.66%
Stock Date:2024-03-27
Open:$15.49
Close:$15.39
High:$15.56
Volume:1,465,735
Short Volume:8,559
Short Percentage:0.58%
Stock Date:2024-03-26
Open:$15.64
Close:$15.28
High:$15.7652
Volume:1,458,672
Short Volume:9,576
Short Percentage:0.66%
Stock Date:2024-03-25
Open:$15.25
Close:$15.41
High:$15.48
Volume:1,544,103
Short Volume:8,244
Short Percentage:0.53%
Stock Date:2024-03-22
Open:$15.55
Close:$15.47
High:$15.605
Volume:1,514,053
Short Volume:21,452
Short Percentage:1.42%