AVYA Quote, Trading Chart, Avaya Holdings Corp.

home / stock / avya / avya quote

Stock Information
Company Name: Avaya Holdings Corp.
Stock Symbol: AVYA
Market: NYSE
Menu
AVYA AVYA Quote AVYA Short AVYA News AVYA Articles AVYA Message Board
Get AVYA Alerts

News, Short Squeeze, Breakout and More Instantly...
AVYA Quote
Last:$0.2753
Change Percent:100.0%
Open:$0
Previous Close:$0.2753
High:$0
Low:$0
Volume:8,967
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AVYA Chart
Last Twenty Trading Days
Date:2023-02-14
Open:$0
Close:$0.2753
High:$0
Low:$0
Volume:8,967
Date:2023-02-13
Open:$0.3109
Close:$0.2753
High:$0.3228
Low:$0.2701
Volume:4,089,636
Date:2023-02-10
Open:$0.3404
Close:$0.3084
High:$0.3404
Low:$0.3031
Volume:3,148,572
Date:2023-02-09
Open:$0.3571
Close:$0.3466
High:$0.3698
Low:$0.33
Volume:3,276,713
Date:2023-02-08
Open:$0.3213
Close:$0.3571
High:$0.37
Low:$0.3213
Volume:6,909,227
Date:2023-02-07
Open:$0.38
Close:$0.3011
High:$0.3801
Low:$0.3011
Volume:7,378,741
Date:2023-02-06
Open:$0.41
Close:$0.3839
High:$0.42
Low:$0.3702
Volume:5,489,047
Date:2023-02-03
Open:$0.41
Close:$0.4
High:$0.42
Low:$0.3724
Volume:6,766,845
Date:2023-02-02
Open:$0.415
Close:$0.39
High:$0.47
Low:$0.39
Volume:17,875,895
Date:2023-02-01
Open:$0.3546
Close:$0.4061
High:$0.47
Low:$0.34
Volume:20,309,810
Date:2023-01-31
Open:$0.3154
Close:$0.3571
High:$0.3599
Low:$0.3154
Volume:5,098,947
Date:2023-01-30
Open:$0.324
Close:$0.3154
High:$0.35
Low:$0.312
Volume:6,621,353
Date:2023-01-27
Open:$0.3751
Close:$0.3236
High:$0.4
Low:$0.318
Volume:13,390,665
Date:2023-01-26
Open:$0.3489
Close:$0.352
High:$0.4829
Low:$0.324
Volume:52,829,483
Date:2023-01-25
Open:$0.278
Close:$0.3644
High:$0.378
Low:$0.265
Volume:45,125,890
Date:2023-01-24
Open:$0.2398
Close:$0.2781
High:$0.325
Low:$0.23
Volume:20,688,059
Date:2023-01-23
Open:$0.231
Close:$0.2344
High:$0.248
Low:$0.2239
Volume:4,862,447
Date:2023-01-20
Open:$0.2547
Close:$0.2232
High:$0.2547
Low:$0.222
Volume:8,136,704
Date:2023-01-19
Open:$0.2762
Close:$0.2392
High:$0.2762
Low:$0.2354
Volume:5,590,609
Date:2023-01-18
Open:$0.3131
Close:$0.2761
High:$0.32
Low:$0.27
Volume:9,673,536