home / stock / avya / avya short

AVYA Short Information, Avaya Holdings Corp.

Stock Information
Company Name: Avaya Holdings Corp.
Stock Symbol: AVYA
Market: NYSE
Menu
AVYA AVYA Quote AVYA Short AVYA News AVYA Articles AVYA Message Board
Get AVYA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 34,675,829
Total Actual Volume 262,363,560
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-02-13
Open:$0.3109
Close:$0.2753
High:$0.3228
Volume:4,089,636
Short Volume:394,679
Short Percentage:9.65%
Stock Date:2023-02-10
Open:$0.3404
Close:$0.3084
High:$0.3404
Volume:3,148,572
Short Volume:424,919
Short Percentage:13.50%
Stock Date:2023-02-09
Open:$0.3571
Close:$0.3466
High:$0.3698
Volume:3,276,713
Short Volume:190,251
Short Percentage:5.81%
Stock Date:2023-02-08
Open:$0.3213
Close:$0.3571
High:$0.37
Volume:6,909,227
Short Volume:553,667
Short Percentage:8.01%
Stock Date:2023-02-07
Open:$0.38
Close:$0.3011
High:$0.3801
Volume:7,378,741
Short Volume:1,040,535
Short Percentage:14.10%
Stock Date:2023-02-06
Open:$0.41
Close:$0.3839
High:$0.42
Volume:5,489,047
Short Volume:636,985
Short Percentage:11.60%
Stock Date:2023-02-03
Open:$0.41
Close:$0.4
High:$0.42
Volume:6,766,845
Short Volume:893,479
Short Percentage:13.20%
Stock Date:2023-02-02
Open:$0.415
Close:$0.39
High:$0.47
Volume:17,875,895
Short Volume:1,886,976
Short Percentage:10.56%
Stock Date:2023-02-01
Open:$0.3546
Close:$0.4061
High:$0.47
Volume:20,309,810
Short Volume:3,881,920
Short Percentage:19.11%
Stock Date:2023-01-31
Open:$0.3154
Close:$0.3571
High:$0.3599
Volume:5,098,947
Short Volume:275,863
Short Percentage:5.41%
Stock Date:2023-01-30
Open:$0.324
Close:$0.3154
High:$0.35
Volume:6,621,353
Short Volume:629,077
Short Percentage:9.50%
Stock Date:2023-01-27
Open:$0.3751
Close:$0.3236
High:$0.4
Volume:13,390,665
Short Volume:1,309,788
Short Percentage:9.78%
Stock Date:2023-01-26
Open:$0.3489
Close:$0.352
High:$0.4829
Volume:52,829,483
Short Volume:8,224,619
Short Percentage:15.57%
Stock Date:2023-01-25
Open:$0.278
Close:$0.3644
High:$0.378
Volume:45,125,890
Short Volume:6,930,877
Short Percentage:15.36%
Stock Date:2023-01-24
Open:$0.2398
Close:$0.2781
High:$0.325
Volume:20,688,059
Short Volume:2,758,202
Short Percentage:13.33%
Stock Date:2023-01-23
Open:$0.231
Close:$0.2344
High:$0.248
Volume:4,862,447
Short Volume:554,013
Short Percentage:11.39%
Stock Date:2023-01-20
Open:$0.2547
Close:$0.2232
High:$0.2547
Volume:8,136,704
Short Volume:1,091,168
Short Percentage:13.41%
Stock Date:2023-01-19
Open:$0.2762
Close:$0.2392
High:$0.2762
Volume:5,590,609
Short Volume:414,660
Short Percentage:7.42%
Stock Date:2023-01-18
Open:$0.3131
Close:$0.2761
High:$0.32
Volume:9,673,536
Short Volume:719,927
Short Percentage:7.44%
Stock Date:2023-01-17
Open:$0.2736
Close:$0.3186
High:$0.3399
Volume:15,101,381
Short Volume:1,864,224
Short Percentage:12.34%