BACRP Quote, Trading Chart, Bank Of America Corp. 7% PRF PERPETUAL USD - Ser B

home / stock / bacrp / bacrp quote

Stock Information
Company Name: Bank Of America Corp. 7% PRF PERPETUAL USD - Ser B
Stock Symbol: BACRP
Market: OTC
Menu
BACRP BACRP Quote BACRP Short BACRP News BACRP Articles BACRP Message Board
Get BACRP Alerts

News, Short Squeeze, Breakout and More Instantly...
BACRP Quote
Last:$240
Change Percent:0.0%
Open:$240
Previous Close:$240
High:$240
Low:$240
Volume:2
Last Trade Date Time:04/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BACRP Chart
Last Twenty Trading Days
Date:2024-04-19
Open:$240
Close:$240
High:$240
Low:$240
Volume:2
Date:2024-04-18
Open:$191.57
Close:$210
High:$210
Low:$191.57
Volume:6
Date:2024-04-10
Open:$243
Close:$243
High:$243
Low:$243
Volume:1
Date:2024-04-09
Open:$244
Close:$244
High:$244
Low:$244
Volume:10
Date:2024-04-08
Open:$244
Close:$243
High:$244
Low:$243
Volume:8
Date:2024-04-05
Open:$245
Close:$245
High:$245
Low:$245
Volume:1
Date:2024-04-04
Open:$245.1
Close:$245.1
High:$245.1
Low:$245.1
Volume:20
Date:2024-04-01
Open:$244
Close:$245.1
High:$245.1
Low:$244
Volume:2
Date:2024-03-27
Open:$222
Close:$244
High:$244
Low:$222
Volume:2
Date:2024-03-26
Open:$177.6
Close:$200
High:$200
Low:$177.6
Volume:2
Date:2024-03-25
Open:$187
Close:$180
High:$187
Low:$175
Volume:34
Date:2024-03-22
Open:$209
Close:$194
High:$209
Low:$194
Volume:5
Date:2024-03-21
Open:$222
Close:$222
High:$222
Low:$222
Volume:1
Date:2024-03-15
Open:$240
Close:$240
High:$240
Low:$240
Volume:1
Date:2024-03-13
Open:$221
Close:$221
High:$221
Low:$221
Volume:1
Date:2024-03-12
Open:$210
Close:$210
High:$210
Low:$210
Volume:5
Date:2024-03-05
Open:$177.6
Close:$244.8
High:$244.8
Low:$177.6
Volume:5
Date:2024-03-04
Open:$205
Close:$185
High:$205
Low:$180
Volume:32
Date:2024-03-01
Open:$245.1
Close:$245.1
High:$245.1
Low:$245.1
Volume:1
Date:2024-02-26
Open:$245.1
Close:$245.1
High:$245.1
Low:$245.1
Volume:1