BACRP Short Information, Bank Of America Corp. 7% PRF PERPETUAL USD - Ser B
Stock Information
Company Name: |
Bank Of America Corp. 7% PRF PERPETUAL USD - Ser B |
Stock Symbol: |
BACRP |
Market: |
OTC |
Get BACRP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
200 |
Total Actual Volume |
502 |
Short Trends |
Cover Days |
9 |
Short Days |
8 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
44.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-09 |
Open: | $244 |
Close: | $244 |
High: | $244 |
Volume: | 10 |
Short Volume: | 1 |
Short Percentage: | 10.00% |
Stock Date: | 2024-03-25 |
Open: | $187 |
Close: | $180 |
High: | $187 |
Volume: | 34 |
Short Volume: | 5 |
Short Percentage: | 14.71% |
Stock Date: | 2024-03-22 |
Open: | $209 |
Close: | $194 |
High: | $209 |
Volume: | 5 |
Short Volume: | 2 |
Short Percentage: | 40.00% |
Stock Date: | 2024-03-05 |
Open: | $177.6 |
Close: | $244.8 |
High: | $244.8 |
Volume: | 5 |
Short Volume: | 2 |
Short Percentage: | 40.00% |
Stock Date: | 2024-03-04 |
Open: | $205 |
Close: | $185 |
High: | $205 |
Volume: | 32 |
Short Volume: | 11 |
Short Percentage: | 34.38% |
Stock Date: | 2024-02-20 |
Open: | $245.1 |
Close: | $245.1 |
High: | $245.1 |
Volume: | 7 |
Short Volume: | 4 |
Short Percentage: | 57.14% |
Stock Date: | 2024-01-26 |
Open: | $275 |
Close: | $241 |
High: | $276 |
Volume: | 3 |
Short Volume: | 1 |
Short Percentage: | 33.33% |
Stock Date: | 2024-01-12 |
Open: | $199.01 |
Close: | $199.01 |
High: | $300 |
Volume: | 10 |
Short Volume: | 1 |
Short Percentage: | 10.00% |
Stock Date: | 2024-01-10 |
Open: | $300 |
Close: | $569 |
High: | $569 |
Volume: | 7 |
Short Volume: | 1 |
Short Percentage: | 14.29% |
Stock Date: | 2024-01-08 |
Open: | $243.1567 |
Close: | $245.5 |
High: | $245.5 |
Volume: | 28 |
Short Volume: | 14 |
Short Percentage: | 50.00% |
Stock Date: | 2024-01-04 |
Open: | $244.89 |
Close: | $244.88 |
High: | $244.89 |
Volume: | 4 |
Short Volume: | 3 |
Short Percentage: | 75.00% |
Stock Date: | 2023-12-26 |
Open: | $244.9 |
Close: | $244.9 |
High: | $244.9 |
Volume: | 4 |
Short Volume: | 3 |
Short Percentage: | 75.00% |
Stock Date: | 2023-12-21 |
Open: | $240 |
Close: | $245 |
High: | $245 |
Volume: | 3 |
Short Volume: | 1 |
Short Percentage: | 33.33% |
Stock Date: | 2023-12-20 |
Open: | $245 |
Close: | $245 |
High: | $245 |
Volume: | 50 |
Short Volume: | 31 |
Short Percentage: | 62.00% |
Stock Date: | 2023-11-13 |
Open: | $215 |
Close: | $215 |
High: | $215 |
Volume: | 44 |
Short Volume: | 44 |
Short Percentage: | 100.00% |
Stock Date: | 2023-10-16 |
Open: | $249.4999 |
Close: | $247.25 |
High: | $249.5 |
Volume: | 3 |
Short Volume: | 1 |
Short Percentage: | 33.33% |
Stock Date: | 2023-09-29 |
Open: | $210 |
Close: | $190 |
High: | $210 |
Volume: | 22 |
Short Volume: | 12 |
Short Percentage: | 54.55% |
Stock Date: | 2023-09-18 |
Open: | $211 |
Close: | $210 |
High: | $220 |
Volume: | 169 |
Short Volume: | 31 |
Short Percentage: | 18.34% |
Stock Date: | 2023-07-31 |
Open: | $219 |
Close: | $217 |
High: | $219 |
Volume: | 6 |
Short Volume: | 5 |
Short Percentage: | 83.33% |
Stock Date: | 2023-06-08 |
Open: | $190 |
Close: | $209.99 |
High: | $209.99 |
Volume: | 56 |
Short Volume: | 27 |
Short Percentage: | 48.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.