BAOS Quote, Trading Chart, Baosheng Media Group Holdings Limited

home / stock / baos / baos quote

Stock Information
Company Name: Baosheng Media Group Holdings Limited
Stock Symbol: BAOS
Market: NASDAQ
Menu
BAOS BAOS Quote BAOS Short BAOS News BAOS Articles BAOS Message Board
Get BAOS Alerts

News, Short Squeeze, Breakout and More Instantly...
BAOS Quote
Last:$3.18
Change Percent:0.46%
Open:$3.245
Previous Close:$3.18
High:$3.25
Low:$3.14
Volume:2,101
Last Trade Date Time:04/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BAOS Chart
Last Twenty Trading Days
Date:2024-04-25
Open:$3.245
Close:$3.18
High:$3.25
Low:$3.14
Volume:2,101
Date:2024-04-24
Open:$3.13
Close:$3.26
High:$3.26
Low:$3.13
Volume:2,374
Date:2024-04-23
Open:$3.05
Close:$3.3
High:$3.3
Low:$3.05
Volume:2,469
Date:2024-04-22
Open:$3.32
Close:$3.298
High:$3.32
Low:$3.1
Volume:805
Date:2024-04-19
Open:$3.28
Close:$3.19
High:$3.53
Low:$3.19
Volume:36,194
Date:2024-04-18
Open:$3.3
Close:$3.3857
High:$3.3857
Low:$3.0305
Volume:17,946
Date:2024-04-17
Open:$3.16
Close:$3.3
High:$3.37
Low:$3.16
Volume:12,028
Date:2024-04-16
Open:$3.16
Close:$3.14
High:$3.3
Low:$3.1
Volume:7,433
Date:2024-04-15
Open:$3.275
Close:$3.13
High:$3.43
Low:$3.13
Volume:7,283
Date:2024-04-12
Open:$3.2701
Close:$3.3
High:$3.3
Low:$3.25
Volume:3,693
Date:2024-04-11
Open:$3.34
Close:$3.27
High:$3.4428
Low:$3.25
Volume:12,242
Date:2024-04-10
Open:$3.36
Close:$3.36
High:$3.5
Low:$3.36
Volume:2,068
Date:2024-04-09
Open:$3.13
Close:$3.39
High:$3.49
Low:$3.13
Volume:38,864
Date:2024-04-08
Open:$3.1001
Close:$3.23
High:$3.25
Low:$3.1001
Volume:6,148
Date:2024-04-05
Open:$3.12
Close:$3.11
High:$3.17
Low:$3.1
Volume:2,978
Date:2024-04-04
Open:$3.18
Close:$3.2
High:$3.24
Low:$3.18
Volume:5,746
Date:2024-04-03
Open:$3.191
Close:$3.117
High:$3.265
Low:$3.11
Volume:5,488
Date:2024-04-02
Open:$3.4
Close:$3.15
High:$3.4
Low:$3.1
Volume:23,826
Date:2024-04-01
Open:$3.56
Close:$3.3702
High:$3.56
Low:$3.33
Volume:6,155
Date:2024-03-29
Open:$3.5
Close:$3.57
High:$3.68
Low:$3.38
Volume:34,894