BAOS Short Information, Baosheng Media Group Holdings Limited
Stock Information
| Company Name: |
Baosheng Media Group Holdings Limited |
| Stock Symbol: |
BAOS |
| Market: |
NASDAQ |
Get BAOS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,091 |
| Total Actual Volume |
255,770 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-24 |
| Open: | $3.13 |
| Close: | $3.26 |
| High: | $3.26 |
| Volume: | 2,374 |
| Short Volume: | 356 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-04-23 |
| Open: | $3.05 |
| Close: | $3.3 |
| High: | $3.3 |
| Volume: | 2,469 |
| Short Volume: | 102 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-04-19 |
| Open: | $3.28 |
| Close: | $3.19 |
| High: | $3.53 |
| Volume: | 36,194 |
| Short Volume: | 2,976 |
| Short Percentage: | 8.22% |
| Stock Date: | 2024-04-18 |
| Open: | $3.3 |
| Close: | $3.3857 |
| High: | $3.3857 |
| Volume: | 17,946 |
| Short Volume: | 348 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-04-17 |
| Open: | $3.16 |
| Close: | $3.3 |
| High: | $3.37 |
| Volume: | 12,028 |
| Short Volume: | 4,575 |
| Short Percentage: | 38.04% |
| Stock Date: | 2024-04-16 |
| Open: | $3.16 |
| Close: | $3.14 |
| High: | $3.3 |
| Volume: | 7,433 |
| Short Volume: | 926 |
| Short Percentage: | 12.46% |
| Stock Date: | 2024-04-15 |
| Open: | $3.275 |
| Close: | $3.13 |
| High: | $3.43 |
| Volume: | 7,283 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-12 |
| Open: | $3.2701 |
| Close: | $3.3 |
| High: | $3.3 |
| Volume: | 3,693 |
| Short Volume: | 77 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-04-11 |
| Open: | $3.34 |
| Close: | $3.27 |
| High: | $3.4428 |
| Volume: | 12,242 |
| Short Volume: | 649 |
| Short Percentage: | 5.30% |
| Stock Date: | 2024-04-10 |
| Open: | $3.36 |
| Close: | $3.36 |
| High: | $3.5 |
| Volume: | 2,068 |
| Short Volume: | 370 |
| Short Percentage: | 17.89% |
| Stock Date: | 2024-04-09 |
| Open: | $3.13 |
| Close: | $3.39 |
| High: | $3.49 |
| Volume: | 38,864 |
| Short Volume: | 9,484 |
| Short Percentage: | 24.40% |
| Stock Date: | 2024-04-08 |
| Open: | $3.1001 |
| Close: | $3.23 |
| High: | $3.25 |
| Volume: | 6,148 |
| Short Volume: | 3,417 |
| Short Percentage: | 55.58% |
| Stock Date: | 2024-04-05 |
| Open: | $3.12 |
| Close: | $3.11 |
| High: | $3.17 |
| Volume: | 2,978 |
| Short Volume: | 35 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-04-04 |
| Open: | $3.18 |
| Close: | $3.2 |
| High: | $3.24 |
| Volume: | 5,746 |
| Short Volume: | 904 |
| Short Percentage: | 15.73% |
| Stock Date: | 2024-04-03 |
| Open: | $3.191 |
| Close: | $3.117 |
| High: | $3.265 |
| Volume: | 5,488 |
| Short Volume: | 1,762 |
| Short Percentage: | 32.11% |
| Stock Date: | 2024-04-02 |
| Open: | $3.4 |
| Close: | $3.15 |
| High: | $3.4 |
| Volume: | 23,826 |
| Short Volume: | 3,329 |
| Short Percentage: | 13.97% |
| Stock Date: | 2024-04-01 |
| Open: | $3.56 |
| Close: | $3.3702 |
| High: | $3.56 |
| Volume: | 6,155 |
| Short Volume: | 449 |
| Short Percentage: | 7.29% |
| Stock Date: | 2024-03-28 |
| Open: | $3.5 |
| Close: | $3.57 |
| High: | $3.68 |
| Volume: | 34,894 |
| Short Volume: | 6,418 |
| Short Percentage: | 18.39% |
| Stock Date: | 2024-03-27 |
| Open: | $3.3361 |
| Close: | $3.4818 |
| High: | $3.5 |
| Volume: | 23,343 |
| Short Volume: | 10,647 |
| Short Percentage: | 45.61% |
| Stock Date: | 2024-03-26 |
| Open: | $3.37 |
| Close: | $3.3 |
| High: | $3.42 |
| Volume: | 4,598 |
| Short Volume: | 1,266 |
| Short Percentage: | 27.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.