BBBY Quote, Trading Chart, Bed Bath & Beyond Inc.
Stock Information
Company Name: |
Bed Bath & Beyond Inc. |
Stock Symbol: |
BBBY |
Market: |
NASDAQ |
Website: |
bedandbath.gr |
Get BBBY Alerts
News, Short Squeeze, Breakout and More Instantly...
BBBY Quote
Last: | $0.0751 |
Change Percent: | 2.23% |
Open: | $0.1007 |
Previous Close: | $0.0751 |
High: | $0.1009 |
Low: | $0.0713 |
Volume: | 179,066,570 |
Last Trade Date Time: | 05/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
BBBY Chart
Last Twenty Trading Days
Date: | 2023-05-02 |
Open: | $0.1007 |
Close: | $0.0751 |
High: | $0.1009 |
Low: | $0.0713 |
Volume: | 179,066,570 |
Date: | 2023-05-01 |
Open: | $0.1085 |
Close: | $0.103 |
High: | $0.1225 |
Low: | $0.1 |
Volume: | 123,932,403 |
Date: | 2023-04-28 |
Open: | $0.1198 |
Close: | $0.1072 |
High: | $0.1366 |
Low: | $0.1001 |
Volume: | 235,802,905 |
Date: | 2023-04-27 |
Open: | $0.124 |
Close: | $0.1165 |
High: | $0.1337 |
Low: | $0.1115 |
Volume: | 182,650,192 |
Date: | 2023-04-26 |
Open: | $0.1574 |
Close: | $0.112 |
High: | $0.16 |
Low: | $0.112 |
Volume: | 321,240,773 |
Date: | 2023-04-25 |
Open: | $0.189 |
Close: | $0.1993 |
High: | $0.223 |
Low: | $0.1874 |
Volume: | 343,886,439 |
Date: | 2023-04-24 |
Open: | $0.2 |
Close: | $0.1888 |
High: | $0.2445 |
Low: | $0.1757 |
Volume: | 539,798,187 |
Date: | 2023-04-21 |
Open: | $0.3023 |
Close: | $0.2935 |
High: | $0.37 |
Low: | $0.28 |
Volume: | 335,764,347 |
Date: | 2023-04-20 |
Open: | $0.3697 |
Close: | $0.3 |
High: | $0.3957 |
Low: | $0.2813 |
Volume: | 343,062,539 |
Date: | 2023-04-19 |
Open: | $0.4214 |
Close: | $0.464 |
High: | $0.56 |
Low: | $0.4 |
Volume: | 962,558,838 |
Date: | 2023-04-18 |
Open: | $0.3195 |
Close: | $0.343 |
High: | $0.351 |
Low: | $0.301 |
Volume: | 307,225,662 |
Date: | 2023-04-17 |
Open: | $0.24 |
Close: | $0.2801 |
High: | $0.3222 |
Low: | $0.236 |
Volume: | 336,553,878 |
Date: | 2023-04-14 |
Open: | $0.2501 |
Close: | $0.2381 |
High: | $0.254 |
Low: | $0.2327 |
Volume: | 89,270,721 |
Date: | 2023-04-13 |
Open: | $0.2809 |
Close: | $0.2565 |
High: | $0.281 |
Low: | $0.253 |
Volume: | 115,793,976 |
Date: | 2023-04-12 |
Open: | $0.322 |
Close: | $0.2801 |
High: | $0.322 |
Low: | $0.28 |
Volume: | 125,545,757 |
Date: | 2023-04-11 |
Open: | $0.293 |
Close: | $0.3138 |
High: | $0.3444 |
Low: | $0.2905 |
Volume: | 187,837,140 |
Date: | 2023-04-10 |
Open: | $0.3054 |
Close: | $0.2961 |
High: | $0.31 |
Low: | $0.2863 |
Volume: | 92,578,538 |
Date: | 2023-04-07 |
Open: | $0.3321 |
Close: | $0.3092 |
High: | $0.3341 |
Low: | $0.298 |
Volume: | 116,336,934 |
Date: | 2023-04-06 |
Open: | $0.3321 |
Close: | $0.3092 |
High: | $0.3341 |
Low: | $0.298 |
Volume: | 116,336,934 |
Date: | 2023-04-05 |
Open: | $0.369 |
Close: | $0.3371 |
High: | $0.369 |
Low: | $0.32 |
Volume: | 105,563,452 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.