BBBY Quote, Trading Chart, Bed Bath & Beyond Inc.


home / stock / bbby / bbby quote


Stock Information

Company Name: Bed Bath & Beyond Inc.
Stock Symbol: BBBY
Market: NASDAQ
Website: bedandbath.gr

Menu

BBBY BBBY Quote BBBY Short BBBY News BBBY Articles BBBY Message Board
Get BBBY Alerts

News, Short Squeeze, Breakout and More Instantly...

BBBY Quote

Last:$0.0751
Change Percent:2.23%
Open:$0.1007
Previous Close:$0.0751
High:$0.1009
Low:$0.0713
Volume:179,066,570
Last Trade Date Time:05/02/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBBY Chart

Last Twenty Trading Days

Date:2023-05-02
Open:$0.1007
Close:$0.0751
High:$0.1009
Low:$0.0713
Volume:179,066,570
Date:2023-05-01
Open:$0.1085
Close:$0.103
High:$0.1225
Low:$0.1
Volume:123,932,403
Date:2023-04-28
Open:$0.1198
Close:$0.1072
High:$0.1366
Low:$0.1001
Volume:235,802,905
Date:2023-04-27
Open:$0.124
Close:$0.1165
High:$0.1337
Low:$0.1115
Volume:182,650,192
Date:2023-04-26
Open:$0.1574
Close:$0.112
High:$0.16
Low:$0.112
Volume:321,240,773
Date:2023-04-25
Open:$0.189
Close:$0.1993
High:$0.223
Low:$0.1874
Volume:343,886,439
Date:2023-04-24
Open:$0.2
Close:$0.1888
High:$0.2445
Low:$0.1757
Volume:539,798,187
Date:2023-04-21
Open:$0.3023
Close:$0.2935
High:$0.37
Low:$0.28
Volume:335,764,347
Date:2023-04-20
Open:$0.3697
Close:$0.3
High:$0.3957
Low:$0.2813
Volume:343,062,539
Date:2023-04-19
Open:$0.4214
Close:$0.464
High:$0.56
Low:$0.4
Volume:962,558,838
Date:2023-04-18
Open:$0.3195
Close:$0.343
High:$0.351
Low:$0.301
Volume:307,225,662
Date:2023-04-17
Open:$0.24
Close:$0.2801
High:$0.3222
Low:$0.236
Volume:336,553,878
Date:2023-04-14
Open:$0.2501
Close:$0.2381
High:$0.254
Low:$0.2327
Volume:89,270,721
Date:2023-04-13
Open:$0.2809
Close:$0.2565
High:$0.281
Low:$0.253
Volume:115,793,976
Date:2023-04-12
Open:$0.322
Close:$0.2801
High:$0.322
Low:$0.28
Volume:125,545,757
Date:2023-04-11
Open:$0.293
Close:$0.3138
High:$0.3444
Low:$0.2905
Volume:187,837,140
Date:2023-04-10
Open:$0.3054
Close:$0.2961
High:$0.31
Low:$0.2863
Volume:92,578,538
Date:2023-04-07
Open:$0.3321
Close:$0.3092
High:$0.3341
Low:$0.298
Volume:116,336,934
Date:2023-04-06
Open:$0.3321
Close:$0.3092
High:$0.3341
Low:$0.298
Volume:116,336,934
Date:2023-04-05
Open:$0.369
Close:$0.3371
High:$0.369
Low:$0.32
Volume:105,563,452