home / stock / bbby / bbby short

BBBY Short Information, Bed Bath & Beyond Inc.

Stock Information
Company Name: Bed Bath & Beyond Inc.
Stock Symbol: BBBY
Market: NASDAQ
Website: bedandbath.gr
Menu
BBBY BBBY Quote BBBY Short BBBY News BBBY Articles BBBY Message Board
Get BBBY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,014,127,635
Total Actual Volume 5,164,605,256
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-02
Open:$0.1007
Close:$0.0751
High:$0.1009
Volume:179,066,570
Short Volume:33,288,869
Short Percentage:18.59%
Stock Date:2023-05-01
Open:$0.1085
Close:$0.103
High:$0.1225
Volume:123,932,403
Short Volume:22,671,878
Short Percentage:18.29%
Stock Date:2023-04-28
Open:$0.1198
Close:$0.1072
High:$0.1366
Volume:235,802,905
Short Volume:47,480,145
Short Percentage:20.14%
Stock Date:2023-04-27
Open:$0.124
Close:$0.1165
High:$0.1337
Volume:182,650,192
Short Volume:41,727,600
Short Percentage:22.85%
Stock Date:2023-04-26
Open:$0.1574
Close:$0.112
High:$0.16
Volume:321,240,773
Short Volume:62,069,065
Short Percentage:19.32%
Stock Date:2023-04-25
Open:$0.189
Close:$0.1993
High:$0.223
Volume:343,886,439
Short Volume:61,444,296
Short Percentage:17.87%
Stock Date:2023-04-24
Open:$0.2
Close:$0.1888
High:$0.2445
Volume:539,798,187
Short Volume:88,957,180
Short Percentage:16.48%
Stock Date:2023-04-21
Open:$0.3023
Close:$0.2935
High:$0.37
Volume:335,764,347
Short Volume:72,289,708
Short Percentage:21.53%
Stock Date:2023-04-20
Open:$0.3697
Close:$0.3
High:$0.3957
Volume:343,062,539
Short Volume:68,050,278
Short Percentage:19.84%
Stock Date:2023-04-19
Open:$0.4214
Close:$0.464
High:$0.56
Volume:962,558,838
Short Volume:197,287,933
Short Percentage:20.50%
Stock Date:2023-04-18
Open:$0.3195
Close:$0.343
High:$0.351
Volume:307,225,662
Short Volume:55,666,347
Short Percentage:18.12%
Stock Date:2023-04-17
Open:$0.24
Close:$0.2801
High:$0.3222
Volume:336,553,878
Short Volume:83,773,783
Short Percentage:24.89%
Stock Date:2023-04-14
Open:$0.2501
Close:$0.2381
High:$0.254
Volume:89,270,721
Short Volume:17,865,485
Short Percentage:20.01%
Stock Date:2023-04-13
Open:$0.2809
Close:$0.2565
High:$0.281
Volume:115,793,976
Short Volume:21,074,194
Short Percentage:18.20%
Stock Date:2023-04-12
Open:$0.322
Close:$0.2801
High:$0.322
Volume:125,545,757
Short Volume:24,185,610
Short Percentage:19.26%
Stock Date:2023-04-11
Open:$0.293
Close:$0.3138
High:$0.3444
Volume:187,837,140
Short Volume:34,723,199
Short Percentage:18.49%
Stock Date:2023-04-10
Open:$0.3054
Close:$0.2961
High:$0.31
Volume:92,578,538
Short Volume:11,734,782
Short Percentage:12.68%
Stock Date:2023-04-06
Open:$0.3321
Close:$0.3092
High:$0.3341
Volume:116,336,934
Short Volume:26,867,626
Short Percentage:23.09%
Stock Date:2023-04-05
Open:$0.369
Close:$0.3371
High:$0.369
Volume:105,563,452
Short Volume:18,722,275
Short Percentage:17.74%
Stock Date:2023-04-04
Open:$0.3734
Close:$0.3539
High:$0.38
Volume:120,136,005
Short Volume:24,247,382
Short Percentage:20.18%