BNGO Quote, Trading Chart, Bionano Genomics Inc.

home / stock / bngo / bngo quote

Stock Information
Company Name: Bionano Genomics Inc.
Stock Symbol: BNGO
Market: NASDAQ
Website: bionanogenomics.com
Menu
BNGO BNGO Quote BNGO Short BNGO News BNGO Articles BNGO Message Board
Get BNGO Alerts

News, Short Squeeze, Breakout and More Instantly...
BNGO Quote
Last:$0.7611
Change Percent:0.55%
Open:$0.79
Previous Close:$0.7611
High:$0.809899
Low:$0.756
Volume:793,773
Last Trade Date Time:04/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNGO Chart
Last Twenty Trading Days
Date:2024-04-24
Open:$0.79
Close:$0.7611
High:$0.809899
Low:$0.756
Volume:793,773
Date:2024-04-23
Open:$0.77
Close:$0.7944
High:$0.81
Low:$0.77
Volume:816,611
Date:2024-04-22
Open:$0.75
Close:$0.7606
High:$0.79
Low:$0.74
Volume:871,068
Date:2024-04-19
Open:$0.79
Close:$0.75
High:$0.81
Low:$0.75
Volume:987,981
Date:2024-04-18
Open:$0.8047
Close:$0.7872
High:$0.8199
Low:$0.7143
Volume:2,365,348
Date:2024-04-17
Open:$0.88
Close:$0.8158
High:$0.885
Low:$0.7864
Volume:1,598,564
Date:2024-04-16
Open:$0.8801
Close:$0.8555
High:$0.93
Low:$0.845
Volume:1,545,198
Date:2024-04-15
Open:$0.994
Close:$0.87
High:$0.994
Low:$0.8521
Volume:3,166,173
Date:2024-04-12
Open:$1.01
Close:$0.9775
High:$1.03
Low:$0.9531
Volume:1,881,942
Date:2024-04-11
Open:$1.07
Close:$1.03
High:$1.07
Low:$1.01
Volume:861,910
Date:2024-04-10
Open:$1.04
Close:$1.04
High:$1.07
Low:$0.99
Volume:1,819,382
Date:2024-04-09
Open:$1.06
Close:$1.05
High:$1.11
Low:$1.04
Volume:1,141,963
Date:2024-04-08
Open:$1.04
Close:$1.06
High:$1.08
Low:$1.02
Volume:1,081,105
Date:2024-04-05
Open:$0.9927
Close:$1.02
High:$1.04
Low:$0.98
Volume:1,580,921
Date:2024-04-04
Open:$1.03
Close:$0.9865
High:$1.16
Low:$0.9703
Volume:5,271,769
Date:2024-04-03
Open:$1
Close:$1.02
High:$1.05
Low:$0.9976
Volume:1,026,775
Date:2024-04-02
Open:$1.065
Close:$0.9975
High:$1.08
Low:$0.9601
Volume:3,206,314
Date:2024-04-01
Open:$1.135
Close:$1.07
High:$1.14
Low:$1.01
Volume:1,573,670
Date:2024-03-29
Open:$1.1
Close:$1.11
High:$1.17
Low:$1.09
Volume:1,718,719
Date:2024-03-28
Open:$1.1
Close:$1.11
High:$1.17
Low:$1.09
Volume:1,718,719