home / stock / bngo / bngo short

BNGO Short Information, Bionano Genomics Inc.

Stock Information
Company Name: Bionano Genomics Inc.
Stock Symbol: BNGO
Market: NASDAQ
Website: bionanogenomics.com
Menu
BNGO BNGO Quote BNGO Short BNGO News BNGO Articles BNGO Message Board
Get BNGO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,679,900
Total Actual Volume 35,423,247
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-22
Open:$0.75
Close:$0.7606
High:$0.79
Volume:866,155
Short Volume:262,292
Short Percentage:30.28%
Stock Date:2024-04-19
Open:$0.79
Close:$0.75
High:$0.81
Volume:987,981
Short Volume:232,453
Short Percentage:23.53%
Stock Date:2024-04-18
Open:$0.8047
Close:$0.7872
High:$0.8199
Volume:2,365,348
Short Volume:480,318
Short Percentage:20.31%
Stock Date:2024-04-17
Open:$0.88
Close:$0.8158
High:$0.885
Volume:1,598,564
Short Volume:583,840
Short Percentage:36.52%
Stock Date:2024-04-16
Open:$0.8801
Close:$0.8555
High:$0.93
Volume:1,545,198
Short Volume:470,235
Short Percentage:30.43%
Stock Date:2024-04-15
Open:$0.994
Close:$0.87
High:$0.994
Volume:3,166,173
Short Volume:1,011,056
Short Percentage:31.93%
Stock Date:2024-04-12
Open:$1.01
Close:$0.9775
High:$1.03
Volume:1,881,942
Short Volume:602,759
Short Percentage:32.03%
Stock Date:2024-04-11
Open:$1.07
Close:$1.03
High:$1.07
Volume:861,910
Short Volume:180,586
Short Percentage:20.95%
Stock Date:2024-04-10
Open:$1.04
Close:$1.04
High:$1.07
Volume:1,819,382
Short Volume:382,939
Short Percentage:21.05%
Stock Date:2024-04-09
Open:$1.06
Close:$1.05
High:$1.11
Volume:1,141,963
Short Volume:209,699
Short Percentage:18.36%
Stock Date:2024-04-08
Open:$1.04
Close:$1.06
High:$1.08
Volume:1,081,105
Short Volume:260,538
Short Percentage:24.10%
Stock Date:2024-04-05
Open:$0.9927
Close:$1.02
High:$1.04
Volume:1,580,921
Short Volume:382,686
Short Percentage:24.21%
Stock Date:2024-04-04
Open:$1.03
Close:$0.9865
High:$1.16
Volume:5,271,769
Short Volume:978,535
Short Percentage:18.56%
Stock Date:2024-04-03
Open:$1
Close:$1.02
High:$1.05
Volume:1,026,775
Short Volume:294,909
Short Percentage:28.72%
Stock Date:2024-04-02
Open:$1.065
Close:$0.9975
High:$1.08
Volume:3,206,314
Short Volume:988,548
Short Percentage:30.83%
Stock Date:2024-04-01
Open:$1.135
Close:$1.07
High:$1.14
Volume:1,573,670
Short Volume:561,738
Short Percentage:35.70%
Stock Date:2024-03-28
Open:$1.1
Close:$1.11
High:$1.17
Volume:1,718,719
Short Volume:181,685
Short Percentage:10.57%
Stock Date:2024-03-27
Open:$1.04
Close:$1.09
High:$1.14
Volume:1,742,588
Short Volume:229,939
Short Percentage:13.20%
Stock Date:2024-03-26
Open:$1.05
Close:$1.04
High:$1.06
Volume:737,761
Short Volume:103,647
Short Percentage:14.05%
Stock Date:2024-03-25
Open:$1.05
Close:$1.03
High:$1.11
Volume:1,249,009
Short Volume:281,498
Short Percentage:22.54%