BOXD Quote, Trading Chart, Boxed Inc.

home / stock / boxd / boxd quote

Stock Information
Company Name: Boxed Inc.
Stock Symbol: BOXD
Market: NYSE
Menu
BOXD BOXD Quote BOXD Short BOXD News BOXD Articles BOXD Message Board
Get BOXD Alerts

News, Short Squeeze, Breakout and More Instantly...
BOXD Quote
Last:$0.1898
Change Percent:100.0%
Open:$0
Previous Close:$0.1898
High:$0
Low:$0
Volume:67,731
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BOXD Chart
Last Twenty Trading Days
Date:2023-04-03
Open:$0
Close:$0.1898
High:$0
Low:$0
Volume:67,731
Date:2023-03-31
Open:$0.203
Close:$0.1898
High:$0.203
Low:$0.177
Volume:8,074,497
Date:2023-03-30
Open:$0.21
Close:$0.224
High:$0.2639
Low:$0.2005
Volume:62,014,939
Date:2023-03-29
Open:$0.165
Close:$0.1607
High:$0.173
Low:$0.1502
Volume:8,426,091
Date:2023-03-28
Open:$0.1911
Close:$0.1711
High:$0.1996
Low:$0.158
Volume:9,687,265
Date:2023-03-27
Open:$0.26
Close:$0.2031
High:$0.26
Low:$0.18
Volume:13,308,115
Date:2023-03-24
Open:$0.3
Close:$0.2431
High:$0.304
Low:$0.2121
Volume:39,490,611
Date:2023-03-23
Open:$0.243
Close:$0.3443
High:$0.4077
Low:$0.225
Volume:196,785,594
Date:2023-03-22
Open:$0.1297
Close:$0.1799
High:$0.2078
Low:$0.127
Volume:91,378,093
Date:2023-03-21
Open:$0.1386
Close:$0.12
High:$0.1386
Low:$0.1089
Volume:12,350,804
Date:2023-03-20
Open:$0.154
Close:$0.1371
High:$0.188
Low:$0.13
Volume:41,412,683
Date:2023-03-17
Open:$0.1834
Close:$0.101
High:$0.189
Low:$0.101
Volume:11,891,822
Date:2023-03-16
Open:$0.2046
Close:$0.19
High:$0.2137
Low:$0.1811
Volume:9,217,974
Date:2023-03-15
Open:$0.2404
Close:$0.2199
High:$0.28
Low:$0.2062
Volume:13,778,784
Date:2023-03-14
Open:$0.4
Close:$0.425
High:$0.425
Low:$0.38
Volume:1,836,190
Date:2023-03-13
Open:$0.4076
Close:$0.3844
High:$0.42
Low:$0.3637
Volume:2,600,085
Date:2023-03-10
Open:$0.347
Close:$0.4332
High:$0.5121
Low:$0.3414
Volume:10,380,736
Date:2023-03-09
Open:$0.43
Close:$0.3414
High:$0.4369
Low:$0.3306
Volume:2,613,090
Date:2023-03-08
Open:$0.4674
Close:$0.4376
High:$0.4892
Low:$0.415
Volume:1,932,358
Date:2023-03-07
Open:$0.525
Close:$0.4761
High:$0.53
Low:$0.43
Volume:1,266,193