home / stock / boxd / boxd short

BOXD Short Information, Boxed Inc.

Stock Information
Company Name: Boxed Inc.
Stock Symbol: BOXD
Market: NYSE
Menu
BOXD BOXD Quote BOXD Short BOXD News BOXD Articles BOXD Message Board
Get BOXD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 63,549,626
Total Actual Volume 539,663,990
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-31
Open:$0.203
Close:$0.1898
High:$0.203
Volume:8,074,497
Short Volume:676,923
Short Percentage:8.38%
Stock Date:2023-03-30
Open:$0.21
Close:$0.224
High:$0.2639
Volume:62,014,939
Short Volume:8,618,402
Short Percentage:13.90%
Stock Date:2023-03-29
Open:$0.165
Close:$0.1607
High:$0.173
Volume:8,426,091
Short Volume:877,444
Short Percentage:10.41%
Stock Date:2023-03-28
Open:$0.1911
Close:$0.1711
High:$0.1996
Volume:9,687,265
Short Volume:1,293,306
Short Percentage:13.35%
Stock Date:2023-03-27
Open:$0.26
Close:$0.2031
High:$0.26
Volume:13,308,115
Short Volume:1,129,702
Short Percentage:8.49%
Stock Date:2023-03-24
Open:$0.3
Close:$0.2431
High:$0.304
Volume:39,490,611
Short Volume:3,141,922
Short Percentage:7.96%
Stock Date:2023-03-23
Open:$0.243
Close:$0.3443
High:$0.4077
Volume:196,785,594
Short Volume:25,791,397
Short Percentage:13.11%
Stock Date:2023-03-22
Open:$0.1297
Close:$0.1799
High:$0.2078
Volume:91,378,093
Short Volume:11,001,335
Short Percentage:12.04%
Stock Date:2023-03-21
Open:$0.1386
Close:$0.12
High:$0.1386
Volume:12,350,804
Short Volume:1,671,210
Short Percentage:13.53%
Stock Date:2023-03-20
Open:$0.154
Close:$0.1371
High:$0.188
Volume:41,412,683
Short Volume:3,234,236
Short Percentage:7.81%
Stock Date:2023-03-17
Open:$0.1834
Close:$0.101
High:$0.189
Volume:11,891,822
Short Volume:1,437,087
Short Percentage:12.08%
Stock Date:2023-03-16
Open:$0.2046
Close:$0.19
High:$0.2137
Volume:9,217,974
Short Volume:1,050,294
Short Percentage:11.39%
Stock Date:2023-03-15
Open:$0.2404
Close:$0.2199
High:$0.28
Volume:13,778,784
Short Volume:1,366,167
Short Percentage:9.92%
Stock Date:2023-03-14
Open:$0.4
Close:$0.425
High:$0.425
Volume:1,836,190
Short Volume:95,320
Short Percentage:5.19%
Stock Date:2023-03-13
Open:$0.4076
Close:$0.3844
High:$0.42
Volume:2,600,085
Short Volume:290,591
Short Percentage:11.18%
Stock Date:2023-03-10
Open:$0.347
Close:$0.4332
High:$0.5121
Volume:10,380,736
Short Volume:1,149,707
Short Percentage:11.08%
Stock Date:2023-03-09
Open:$0.43
Close:$0.3414
High:$0.4369
Volume:2,613,090
Short Volume:134,931
Short Percentage:5.16%
Stock Date:2023-03-08
Open:$0.4674
Close:$0.4376
High:$0.4892
Volume:1,932,358
Short Volume:309,000
Short Percentage:15.99%
Stock Date:2023-03-07
Open:$0.525
Close:$0.4761
High:$0.53
Volume:1,266,193
Short Volume:115,939
Short Percentage:9.16%
Stock Date:2023-03-06
Open:$0.5134
Close:$0.4959
High:$0.531
Volume:1,218,066
Short Volume:164,713
Short Percentage:13.52%