BRQS Quote, Trading Chart, Borqs Technologies Inc.

home / stock / brqs / brqs quote

Stock Information
Company Name: Borqs Technologies Inc.
Stock Symbol: BRQS
Market: NASDAQ
Menu
BRQS BRQS Quote BRQS Short BRQS News BRQS Articles BRQS Message Board
Get BRQS Alerts

News, Short Squeeze, Breakout and More Instantly...
BRQS Quote
Last:$0.43
Change Percent:2.17%
Open:$0.55
Previous Close:$0.43
High:$0.59
Low:$0.4
Volume:1,034,915
Last Trade Date Time:10/26/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRQS Chart
Last Twenty Trading Days
Date:2023-10-26
Open:$0.55
Close:$0.43
High:$0.59
Low:$0.4
Volume:1,034,915
Date:2023-10-25
Open:$0.5611
Close:$0.5622
High:$0.589
Low:$0.5601
Volume:66,456
Date:2023-10-24
Open:$0.5701
Close:$0.56
High:$0.599899
Low:$0.5511
Volume:88,382
Date:2023-10-23
Open:$0.615
Close:$0.5701
High:$0.615
Low:$0.55
Volume:104,039
Date:2023-10-20
Open:$0.685
Close:$0.6262
High:$0.7
Low:$0.6094
Volume:308,359
Date:2023-10-19
Open:$0.72
Close:$0.693
High:$0.7201
Low:$0.69
Volume:186,425
Date:2023-10-18
Open:$0.8116
Close:$0.7225
High:$0.8199
Low:$0.721
Volume:261,069
Date:2023-10-17
Open:$0.8417
Close:$0.819
High:$0.855
Low:$0.8
Volume:55,314
Date:2023-10-16
Open:$0.9
Close:$0.85
High:$0.95
Low:$0.83
Volume:310,514
Date:2023-10-13
Open:$0.7577
Close:$0.8806
High:$0.9
Low:$0.74
Volume:230,262
Date:2023-10-12
Open:$0.756
Close:$0.7416
High:$0.82
Low:$0.7
Volume:310,084
Date:2023-10-11
Open:$0.7265
Close:$0.739
High:$0.8191
Low:$0.7
Volume:190,262
Date:2023-10-10
Open:$0.8801
Close:$0.7719
High:$1.1
Low:$0.735
Volume:454,289
Date:2023-10-09
Open:$1.2
Close:$1.056
High:$1.2
Low:$0.96
Volume:3,586,483
Date:2023-10-06
Open:$0.1086
Close:$0.102
High:$0.1089
Low:$0.0953
Volume:1,146,060
Date:2023-10-05
Open:$0.1024
Close:$0.102
High:$0.105
Low:$0.095
Volume:1,244,224
Date:2023-10-04
Open:$0.106
Close:$0.099
High:$0.106
Low:$0.0909
Volume:2,791,255
Date:2023-10-03
Open:$0.1212
Close:$0.108
High:$0.1313
Low:$0.1012
Volume:8,978,777
Date:2023-10-02
Open:$0.1521
Close:$0.124
High:$0.1521
Low:$0.12
Volume:4,262,590
Date:2023-09-29
Open:$0.18
Close:$0.178811
High:$0.1855
Low:$0.1756
Volume:175,786