BVS Short Information, Bioventus Inc.
Stock Information
Company Name: |
Bioventus Inc. |
Stock Symbol: |
BVS |
Market: |
NASDAQ |
Get BVS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
331,020 |
Total Actual Volume |
3,044,719 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-16 |
Open: | $4.65 |
Close: | $4.64 |
High: | $4.66 |
Volume: | 136,514 |
Short Volume: | 6,900 |
Short Percentage: | 5.05% |
Stock Date: | 2024-04-15 |
Open: | $4.6 |
Close: | $4.63 |
High: | $4.91 |
Volume: | 217,275 |
Short Volume: | 26,870 |
Short Percentage: | 12.37% |
Stock Date: | 2024-04-12 |
Open: | $4.79 |
Close: | $4.57 |
High: | $4.7917 |
Volume: | 183,177 |
Short Volume: | 11,675 |
Short Percentage: | 6.37% |
Stock Date: | 2024-04-11 |
Open: | $4.93 |
Close: | $4.81 |
High: | $4.975 |
Volume: | 146,427 |
Short Volume: | 15,096 |
Short Percentage: | 10.31% |
Stock Date: | 2024-04-10 |
Open: | $5.02 |
Close: | $4.97 |
High: | $5.02 |
Volume: | 84,459 |
Short Volume: | 11,310 |
Short Percentage: | 13.39% |
Stock Date: | 2024-04-09 |
Open: | $5.21 |
Close: | $5.06 |
High: | $5.28 |
Volume: | 96,432 |
Short Volume: | 6,541 |
Short Percentage: | 6.78% |
Stock Date: | 2024-04-08 |
Open: | $5.09 |
Close: | $5.21 |
High: | $5.26 |
Volume: | 144,991 |
Short Volume: | 19,256 |
Short Percentage: | 13.28% |
Stock Date: | 2024-04-05 |
Open: | $4.93 |
Close: | $5.06 |
High: | $5.159 |
Volume: | 110,857 |
Short Volume: | 19,370 |
Short Percentage: | 17.47% |
Stock Date: | 2024-04-04 |
Open: | $5.02 |
Close: | $4.93 |
High: | $5.15 |
Volume: | 113,330 |
Short Volume: | 10,901 |
Short Percentage: | 9.62% |
Stock Date: | 2024-04-03 |
Open: | $5.01 |
Close: | $5.02 |
High: | $5.1 |
Volume: | 65,373 |
Short Volume: | 7,469 |
Short Percentage: | 11.43% |
Stock Date: | 2024-04-02 |
Open: | $5.2 |
Close: | $5.04 |
High: | $5.2 |
Volume: | 109,925 |
Short Volume: | 8,812 |
Short Percentage: | 8.02% |
Stock Date: | 2024-04-01 |
Open: | $5.18 |
Close: | $5.22 |
High: | $5.3 |
Volume: | 206,335 |
Short Volume: | 20,796 |
Short Percentage: | 10.08% |
Stock Date: | 2024-03-28 |
Open: | $5.18 |
Close: | $5.2 |
High: | $5.33 |
Volume: | 73,750 |
Short Volume: | 10,523 |
Short Percentage: | 14.27% |
Stock Date: | 2024-03-27 |
Open: | $5.14 |
Close: | $5.16 |
High: | $5.28 |
Volume: | 327,725 |
Short Volume: | 21,986 |
Short Percentage: | 6.71% |
Stock Date: | 2024-03-26 |
Open: | $5.13 |
Close: | $5.14 |
High: | $5.21 |
Volume: | 102,460 |
Short Volume: | 12,345 |
Short Percentage: | 12.05% |
Stock Date: | 2024-03-25 |
Open: | $5.5 |
Close: | $5.13 |
High: | $5.5 |
Volume: | 259,876 |
Short Volume: | 38,696 |
Short Percentage: | 14.89% |
Stock Date: | 2024-03-22 |
Open: | $5.43 |
Close: | $5.44 |
High: | $5.47 |
Volume: | 98,780 |
Short Volume: | 9,109 |
Short Percentage: | 9.22% |
Stock Date: | 2024-03-21 |
Open: | $5.75 |
Close: | $5.43 |
High: | $5.75 |
Volume: | 219,576 |
Short Volume: | 31,218 |
Short Percentage: | 14.22% |
Stock Date: | 2024-03-20 |
Open: | $5.46 |
Close: | $5.75 |
High: | $5.77 |
Volume: | 163,302 |
Short Volume: | 22,654 |
Short Percentage: | 13.87% |
Stock Date: | 2024-03-19 |
Open: | $5.48 |
Close: | $5.4 |
High: | $5.58 |
Volume: | 184,155 |
Short Volume: | 19,493 |
Short Percentage: | 10.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.