home / stock / cbrl / cbrl short

CBRL Short Information, Cracker Barrel Old Country Store Inc.

Stock Information
Company Name: Cracker Barrel Old Country Store Inc.
Stock Symbol: CBRL
Market: NASDAQ
Menu
CBRL CBRL Quote CBRL Short CBRL News CBRL Articles CBRL Message Board
Get CBRL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,259,600
Total Actual Volume 18,238,079
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-19
Open:$56.09
Close:$58.7
High:$58.72
Volume:801,123
Short Volume:197,577
Short Percentage:24.66%
Stock Date:2024-04-18
Open:$55.87
Close:$56.38
High:$56.51
Volume:771,968
Short Volume:200,525
Short Percentage:25.98%
Stock Date:2024-04-17
Open:$59.58
Close:$55.87
High:$60.01
Volume:1,436,363
Short Volume:457,564
Short Percentage:31.86%
Stock Date:2024-04-16
Open:$60.21
Close:$60.09
High:$60.48
Volume:721,473
Short Volume:194,604
Short Percentage:26.97%
Stock Date:2024-04-15
Open:$59.12
Close:$60.84
High:$61.12
Volume:993,077
Short Volume:296,324
Short Percentage:29.84%
Stock Date:2024-04-12
Open:$58.52
Close:$59.16
High:$59.8996
Volume:1,336,117
Short Volume:319,997
Short Percentage:23.95%
Stock Date:2024-04-11
Open:$61.35
Close:$58.79
High:$61.525
Volume:1,374,922
Short Volume:340,801
Short Percentage:24.79%
Stock Date:2024-04-10
Open:$62.4232
Close:$61.16
High:$62.8638
Volume:1,529,076
Short Volume:470,200
Short Percentage:30.75%
Stock Date:2024-04-09
Open:$66.5
Close:$65.31
High:$66.5654
Volume:807,779
Short Volume:243,357
Short Percentage:30.13%
Stock Date:2024-04-08
Open:$64.75
Close:$66.41
High:$66.93
Volume:827,220
Short Volume:257,379
Short Percentage:31.11%
Stock Date:2024-04-05
Open:$65.16
Close:$64.23
High:$65.51
Volume:853,733
Short Volume:257,933
Short Percentage:30.21%
Stock Date:2024-04-04
Open:$70.59
Close:$65.64
High:$71.13
Volume:1,175,428
Short Volume:438,502
Short Percentage:37.31%
Stock Date:2024-04-03
Open:$71.67
Close:$70.14
High:$71.97
Volume:558,835
Short Volume:151,372
Short Percentage:27.09%
Stock Date:2024-04-02
Open:$71.27
Close:$71.66
High:$71.91
Volume:847,578
Short Volume:240,882
Short Percentage:28.42%
Stock Date:2024-04-01
Open:$72.99
Close:$71.36
High:$73.2
Volume:704,558
Short Volume:212,239
Short Percentage:30.12%
Stock Date:2024-03-28
Open:$72.54
Close:$72.73
High:$74.21
Volume:617,292
Short Volume:146,335
Short Percentage:23.71%
Stock Date:2024-03-27
Open:$69.35
Close:$72.57
High:$72.74
Volume:957,165
Short Volume:230,199
Short Percentage:24.05%
Stock Date:2024-03-26
Open:$66.24
Close:$68.89
High:$68.95
Volume:655,685
Short Volume:126,677
Short Percentage:19.32%
Stock Date:2024-03-25
Open:$65.9
Close:$65.9
High:$66.715
Volume:583,128
Short Volume:184,122
Short Percentage:31.57%
Stock Date:2024-03-22
Open:$66.31
Close:$65.9
High:$66.83
Volume:685,559
Short Volume:293,011
Short Percentage:42.74%