CGEAF Quote, Trading Chart, Cogeco Communications Inc

home / stock / cgeaf / cgeaf quote

Stock Information
Company Name: Cogeco Communications Inc
Stock Symbol: CGEAF
Market: OTC
Website: corpo.cogeco.com
Menu
CGEAF CGEAF Quote CGEAF Short CGEAF News CGEAF Articles CGEAF Message Board
Get CGEAF Alerts

News, Short Squeeze, Breakout and More Instantly...
CGEAF Quote
Last:$47.61
Change Percent:100.0%
Open:$0
Previous Close:$47.61
High:$0
Low:$0
Volume:14,620
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CGEAF Chart
Last Twenty Trading Days
Date:2024-12-09
Open:$0
Close:$47.61
High:$0
Low:$0
Volume:14,620
Date:2024-12-06
Open:$0
Close:$47.61
High:$0
Low:$0
Volume:14,849
Date:2024-12-05
Open:$0
Close:$47.61
High:$0
Low:$0
Volume:20,579
Date:2024-12-04
Open:$0
Close:$47.61
High:$0
Low:$0
Volume:3,187
Date:2024-12-03
Open:$0
Close:$47.61
High:$0
Low:$0
Volume:668
Date:2024-12-02
Open:$0
Close:$47.61
High:$0
Low:$0
Volume:11,108
Date:2024-11-29
Open:$0
Close:$47.61
High:$0
Low:$0
Volume:554
Date:2024-11-27
Open:$0
Close:$47.61
High:$0
Low:$0
Volume:22,598
Date:2024-11-26
Open:$47.61
Close:$47.61
High:$47.61
Low:$47.61
Volume:15,293
Date:2024-11-25
Open:$49.45
Close:$49.45
High:$49.45
Low:$49.45
Volume:15,469
Date:2024-11-22
Open:$0
Close:$49.1475
High:$0
Low:$0
Volume:4,160
Date:2024-11-21
Open:$49.1475
Close:$49.1475
High:$49.1475
Low:$49.1475
Volume:1,495
Date:2024-11-20
Open:$0
Close:$49.07
High:$0
Low:$0
Volume:2,678
Date:2024-11-19
Open:$49.07
Close:$49.07
High:$49.07
Low:$49.07
Volume:1,116
Date:2024-11-18
Open:$0
Close:$50.5377
High:$0
Low:$0
Volume:1,525
Date:2024-11-15
Open:$0
Close:$50.5377
High:$0
Low:$0
Volume:494
Date:2024-11-14
Open:$0
Close:$50.5377
High:$0
Low:$0
Volume:12,572
Date:2024-11-13
Open:$51.2
Close:$51.2
High:$51.2
Low:$51.2
Volume:3,988
Date:2024-11-12
Open:$0
Close:$50.78
High:$0
Low:$0
Volume:2,728
Date:2024-11-07
Open:$0
Close:$50.78
High:$0
Low:$0
Volume:1,043