CLGCF Short Information, Clarity Gold Corp
Stock Information
Company Name: |
Clarity Gold Corp |
Stock Symbol: |
CLGCF |
Market: |
OTC |
Get CLGCF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
83,234 |
Total Actual Volume |
434,914 |
Short Trends |
Cover Days |
13 |
Short Days |
4 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
25.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-26 |
Open: | $0.05 |
Close: | $0.04165 |
High: | $0.05 |
Volume: | 11,288 |
Short Volume: | 4,318 |
Short Percentage: | 38.25% |
Stock Date: | 2024-03-20 |
Open: | $0.0318 |
Close: | $0.0295 |
High: | $0.0318 |
Volume: | 23,457 |
Short Volume: | 7,957 |
Short Percentage: | 33.92% |
Stock Date: | 2024-03-15 |
Open: | $0.0284 |
Close: | $0.02845 |
High: | $0.028919 |
Volume: | 10,100 |
Short Volume: | 5,000 |
Short Percentage: | 49.50% |
Stock Date: | 2024-03-14 |
Open: | $0.0318 |
Close: | $0.0248 |
High: | $0.0318 |
Volume: | 36,720 |
Short Volume: | 2,000 |
Short Percentage: | 5.45% |
Stock Date: | 2024-03-13 |
Open: | $0.03102 |
Close: | $0.0319 |
High: | $0.0319 |
Volume: | 17,215 |
Short Volume: | 10,000 |
Short Percentage: | 58.09% |
Stock Date: | 2024-03-05 |
Open: | $0.0289 |
Close: | $0.0296 |
High: | $0.0344 |
Volume: | 21,400 |
Short Volume: | 15,000 |
Short Percentage: | 70.09% |
Stock Date: | 2024-03-04 |
Open: | $0.0265 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 30,325 |
Short Volume: | 2,000 |
Short Percentage: | 6.60% |
Stock Date: | 2024-02-29 |
Open: | $0.0258 |
Close: | $0.02804 |
High: | $0.02804 |
Volume: | 30,572 |
Short Volume: | 73 |
Short Percentage: | 0.24% |
Stock Date: | 2024-02-28 |
Open: | $0.0286 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 35,770 |
Short Volume: | 18,270 |
Short Percentage: | 51.08% |
Stock Date: | 2024-02-27 |
Open: | $0.0284 |
Close: | $0.028 |
High: | $0.03 |
Volume: | 11,050 |
Short Volume: | 1,000 |
Short Percentage: | 9.05% |
Stock Date: | 2024-02-26 |
Open: | $0.0284 |
Close: | $0.026 |
High: | $0.0285 |
Volume: | 81,899 |
Short Volume: | 1,400 |
Short Percentage: | 1.71% |
Stock Date: | 2024-02-23 |
Open: | $0.0347 |
Close: | $0.028 |
High: | $0.0347 |
Volume: | 5,063 |
Short Volume: | 3,099 |
Short Percentage: | 61.21% |
Stock Date: | 2024-02-22 |
Open: | $0.03385 |
Close: | $0.0289 |
High: | $0.039 |
Volume: | 18,751 |
Short Volume: | 1,200 |
Short Percentage: | 6.40% |
Stock Date: | 2024-02-21 |
Open: | $0.026 |
Close: | $0.03448 |
High: | $0.03448 |
Volume: | 53,219 |
Short Volume: | 544 |
Short Percentage: | 1.02% |
Stock Date: | 2024-02-20 |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Volume: | 12,120 |
Short Volume: | 5,980 |
Short Percentage: | 49.34% |
Stock Date: | 2024-02-16 |
Open: | $0.0246 |
Close: | $0.0336 |
High: | $0.0336 |
Volume: | 7,176 |
Short Volume: | 44 |
Short Percentage: | 0.61% |
Stock Date: | 2024-02-15 |
Open: | $0.03456 |
Close: | $0.031 |
High: | $0.03456 |
Volume: | 2,394 |
Short Volume: | 250 |
Short Percentage: | 10.44% |
Stock Date: | 2024-02-14 |
Open: | $0.03 |
Close: | $0.03226 |
High: | $0.0382 |
Volume: | 12,259 |
Short Volume: | 2,755 |
Short Percentage: | 22.47% |
Stock Date: | 2024-02-13 |
Open: | $0.0246 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 13,904 |
Short Volume: | 2,300 |
Short Percentage: | 16.54% |
Stock Date: | 2024-02-12 |
Open: | $0.0349 |
Close: | $0.0349 |
High: | $0.0349 |
Volume: | 232 |
Short Volume: | 44 |
Short Percentage: | 18.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.