home / stock / clgcf / clgcf short


CLGCF Short Information, Clarity Gold Corp

Stock Information

Company Name: Clarity Gold Corp
Stock Symbol: CLGCF
Market: OTC

Menu

CLGCF CLGCF Quote CLGCF Short CLGCF News CLGCF Articles CLGCF Message Board
Get CLGCF Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 83,234
Total Actual Volume 434,914
Short Trends
Cover Days 13
Short Days 4
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.55%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2024-03-26
Open:$0.05
Close:$0.04165
High:$0.05
Volume:11,288
Short Volume:4,318
Short Percentage:38.25%
Stock Date:2024-03-20
Open:$0.0318
Close:$0.0295
High:$0.0318
Volume:23,457
Short Volume:7,957
Short Percentage:33.92%
Stock Date:2024-03-15
Open:$0.0284
Close:$0.02845
High:$0.028919
Volume:10,100
Short Volume:5,000
Short Percentage:49.50%
Stock Date:2024-03-14
Open:$0.0318
Close:$0.0248
High:$0.0318
Volume:36,720
Short Volume:2,000
Short Percentage:5.45%
Stock Date:2024-03-13
Open:$0.03102
Close:$0.0319
High:$0.0319
Volume:17,215
Short Volume:10,000
Short Percentage:58.09%
Stock Date:2024-03-05
Open:$0.0289
Close:$0.0296
High:$0.0344
Volume:21,400
Short Volume:15,000
Short Percentage:70.09%
Stock Date:2024-03-04
Open:$0.0265
Close:$0.03
High:$0.03
Volume:30,325
Short Volume:2,000
Short Percentage:6.60%
Stock Date:2024-02-29
Open:$0.0258
Close:$0.02804
High:$0.02804
Volume:30,572
Short Volume:73
Short Percentage:0.24%
Stock Date:2024-02-28
Open:$0.0286
Close:$0.03
High:$0.03
Volume:35,770
Short Volume:18,270
Short Percentage:51.08%
Stock Date:2024-02-27
Open:$0.0284
Close:$0.028
High:$0.03
Volume:11,050
Short Volume:1,000
Short Percentage:9.05%
Stock Date:2024-02-26
Open:$0.0284
Close:$0.026
High:$0.0285
Volume:81,899
Short Volume:1,400
Short Percentage:1.71%
Stock Date:2024-02-23
Open:$0.0347
Close:$0.028
High:$0.0347
Volume:5,063
Short Volume:3,099
Short Percentage:61.21%
Stock Date:2024-02-22
Open:$0.03385
Close:$0.0289
High:$0.039
Volume:18,751
Short Volume:1,200
Short Percentage:6.40%
Stock Date:2024-02-21
Open:$0.026
Close:$0.03448
High:$0.03448
Volume:53,219
Short Volume:544
Short Percentage:1.02%
Stock Date:2024-02-20
Open:$0.035
Close:$0.035
High:$0.035
Volume:12,120
Short Volume:5,980
Short Percentage:49.34%
Stock Date:2024-02-16
Open:$0.0246
Close:$0.0336
High:$0.0336
Volume:7,176
Short Volume:44
Short Percentage:0.61%
Stock Date:2024-02-15
Open:$0.03456
Close:$0.031
High:$0.03456
Volume:2,394
Short Volume:250
Short Percentage:10.44%
Stock Date:2024-02-14
Open:$0.03
Close:$0.03226
High:$0.0382
Volume:12,259
Short Volume:2,755
Short Percentage:22.47%
Stock Date:2024-02-13
Open:$0.0246
Close:$0.03
High:$0.03
Volume:13,904
Short Volume:2,300
Short Percentage:16.54%
Stock Date:2024-02-12
Open:$0.0349
Close:$0.0349
High:$0.0349
Volume:232
Short Volume:44
Short Percentage:18.97%