CMCL Quote, Trading Chart, Caledonia Mining Corporation Plc

home / stock / cmcl / cmcl quote

Stock Information
Company Name: Caledonia Mining Corporation Plc
Stock Symbol: CMCL
Market: NYSE
Website: caledoniamining.com
Menu
CMCL CMCL Quote CMCL Short CMCL News CMCL Articles CMCL Message Board
Get CMCL Alerts

News, Short Squeeze, Breakout and More Instantly...
CMCL Quote
Last:$10.12
Change Percent:0.9%
Open:$10.01
Previous Close:$10.03
High:$10.29
Low:$9.97
Volume:19,590
Last Trade Date Time:04/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMCL Chart
Last Twenty Trading Days
Date:2024-04-25
Open:$10.01
Close:$10.03
High:$10.29
Low:$9.97
Volume:19,590
Date:2024-04-24
Open:$10.1
Close:$10.03
High:$10.15
Low:$9.67
Volume:91,655
Date:2024-04-23
Open:$10.47
Close:$10.13
High:$10.55
Low:$10.06
Volume:42,109
Date:2024-04-22
Open:$10
Close:$10.62
High:$10.99
Low:$9.91
Volume:111,767
Date:2024-04-19
Open:$9.96
Close:$10.18
High:$10.19
Low:$9.85
Volume:36,462
Date:2024-04-18
Open:$10.21
Close:$9.95
High:$10.22
Low:$9.9
Volume:76,778
Date:2024-04-17
Open:$10.67
Close:$10.23
High:$10.67
Low:$10.06
Volume:20,715
Date:2024-04-16
Open:$10.5
Close:$10.6
High:$10.63
Low:$10.12
Volume:26,699
Date:2024-04-15
Open:$10.55
Close:$10.55
High:$10.85
Low:$10.37
Volume:46,085
Date:2024-04-12
Open:$11.11
Close:$10.73
High:$11.24
Low:$10.68
Volume:48,195
Date:2024-04-11
Open:$10.98
Close:$11.08
High:$11.0988
Low:$10.77
Volume:46,856
Date:2024-04-10
Open:$10.6131
Close:$10.85
High:$11.0475
Low:$10.3761
Volume:60,786
Date:2024-04-09
Open:$11.06
Close:$10.78
High:$11.06
Low:$10.62
Volume:47,574
Date:2024-04-08
Open:$11
Close:$10.95
High:$11.2399
Low:$10.84
Volume:19,563
Date:2024-04-05
Open:$10.63
Close:$10.91
High:$11.21
Low:$10.61
Volume:35,992
Date:2024-04-04
Open:$11.01
Close:$10.56
High:$11.04
Low:$10.506
Volume:38,469
Date:2024-04-03
Open:$10.6
Close:$11.03
High:$11.21
Low:$10.6
Volume:38,850
Date:2024-04-02
Open:$10.88
Close:$10.76
High:$11.35
Low:$10.73
Volume:54,630
Date:2024-04-01
Open:$11.15
Close:$10.87
High:$11.255
Low:$10.86
Volume:21,951
Date:2024-03-29
Open:$10.92
Close:$11.07
High:$11.45
Low:$10.8623
Volume:44,349