CMCL Short Information, Caledonia Mining Corporation Plc
Stock Information
| Company Name: |
Caledonia Mining Corporation Plc |
| Stock Symbol: |
CMCL |
| Market: |
NYSE |
| Website: |
caledoniamining.com |
Get CMCL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,554 |
| Total Actual Volume |
813,771 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-15 |
| Open: | $10.55 |
| Close: | $10.55 |
| High: | $10.85 |
| Volume: | 46,025 |
| Short Volume: | 37 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-12 |
| Open: | $11.11 |
| Close: | $10.73 |
| High: | $11.24 |
| Volume: | 48,195 |
| Short Volume: | 229 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-04-11 |
| Open: | $10.98 |
| Close: | $11.08 |
| High: | $11.0988 |
| Volume: | 46,856 |
| Short Volume: | 27 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-10 |
| Open: | $10.6131 |
| Close: | $10.85 |
| High: | $11.0475 |
| Volume: | 60,786 |
| Short Volume: | 20 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-09 |
| Open: | $11.06 |
| Close: | $10.78 |
| High: | $11.06 |
| Volume: | 47,574 |
| Short Volume: | 128 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-08 |
| Open: | $11 |
| Close: | $10.95 |
| High: | $11.2399 |
| Volume: | 19,563 |
| Short Volume: | 44 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-04 |
| Open: | $11.01 |
| Close: | $10.56 |
| High: | $11.04 |
| Volume: | 38,469 |
| Short Volume: | 100 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-04-03 |
| Open: | $10.6 |
| Close: | $11.03 |
| High: | $11.21 |
| Volume: | 38,850 |
| Short Volume: | 27 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-01 |
| Open: | $11.15 |
| Close: | $10.87 |
| High: | $11.255 |
| Volume: | 21,951 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-28 |
| Open: | $10.92 |
| Close: | $11.07 |
| High: | $11.45 |
| Volume: | 44,349 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-27 |
| Open: | $10.76 |
| Close: | $10.83 |
| High: | $11.0426 |
| Volume: | 30,310 |
| Short Volume: | 12 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-26 |
| Open: | $10.72 |
| Close: | $10.59 |
| High: | $10.9 |
| Volume: | 20,029 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-25 |
| Open: | $10.66 |
| Close: | $10.75 |
| High: | $10.97 |
| Volume: | 14,355 |
| Short Volume: | 100 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-03-21 |
| Open: | $10.95 |
| Close: | $10.83 |
| High: | $10.98 |
| Volume: | 32,977 |
| Short Volume: | 127 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-03-20 |
| Open: | $10.39 |
| Close: | $10.84 |
| High: | $11.02 |
| Volume: | 30,003 |
| Short Volume: | 180 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-03-19 |
| Open: | $10.58 |
| Close: | $10.52 |
| High: | $10.76 |
| Volume: | 21,822 |
| Short Volume: | 237 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-03-18 |
| Open: | $11.36 |
| Close: | $10.61 |
| High: | $11.4463 |
| Volume: | 50,031 |
| Short Volume: | 1,598 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-03-15 |
| Open: | $10.28 |
| Close: | $11.36 |
| High: | $11.5 |
| Volume: | 137,266 |
| Short Volume: | 1,582 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-03-14 |
| Open: | $11 |
| Close: | $10.47 |
| High: | $11.03 |
| Volume: | 32,594 |
| Short Volume: | 101 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-03-13 |
| Open: | $10.78 |
| Close: | $11.04 |
| High: | $11.17 |
| Volume: | 31,766 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.