COCSF Short Information, Coca-Cola FEMSA SAB de CV
Stock Information
| Company Name: |
Coca-Cola FEMSA SAB de CV |
| Stock Symbol: |
COCSF |
| Market: |
OTC |
| Website: |
coca-colafemsa.com |
Get COCSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,345 |
| Total Actual Volume |
45,561 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-16 |
| Open: | $9.09 |
| Close: | $9.3 |
| High: | $9.36 |
| Volume: | 3,054 |
| Short Volume: | 495 |
| Short Percentage: | 16.21% |
| Stock Date: | 2024-04-10 |
| Open: | $9.46 |
| Close: | $9.19 |
| High: | $9.46 |
| Volume: | 1,417 |
| Short Volume: | 598 |
| Short Percentage: | 42.20% |
| Stock Date: | 2024-04-04 |
| Open: | $9.43 |
| Close: | $9.475 |
| High: | $9.475 |
| Volume: | 647 |
| Short Volume: | 50 |
| Short Percentage: | 7.73% |
| Stock Date: | 2024-04-02 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.01 |
| Volume: | 2,188 |
| Short Volume: | 2,188 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $9.83 |
| Close: | $9.83 |
| High: | $9.83 |
| Volume: | 342 |
| Short Volume: | 21 |
| Short Percentage: | 6.14% |
| Stock Date: | 2024-03-15 |
| Open: | $9.875 |
| Close: | $9.875 |
| High: | $9.875 |
| Volume: | 1,494 |
| Short Volume: | 1,494 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $10.11 |
| Close: | $10.1 |
| High: | $10.11 |
| Volume: | 760 |
| Short Volume: | 760 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $9.85 |
| Close: | $9.91 |
| High: | $9.91 |
| Volume: | 521 |
| Short Volume: | 318 |
| Short Percentage: | 61.04% |
| Stock Date: | 2024-03-12 |
| Open: | $9.81 |
| Close: | $9.69 |
| High: | $9.81 |
| Volume: | 2,743 |
| Short Volume: | 277 |
| Short Percentage: | 10.10% |
| Stock Date: | 2024-03-11 |
| Open: | $9.48 |
| Close: | $9.72 |
| High: | $9.72 |
| Volume: | 1,749 |
| Short Volume: | 169 |
| Short Percentage: | 9.66% |
| Stock Date: | 2024-03-04 |
| Open: | $9.5 |
| Close: | $9.2 |
| High: | $10.12 |
| Volume: | 3,757 |
| Short Volume: | 3,025 |
| Short Percentage: | 80.52% |
| Stock Date: | 2024-02-29 |
| Open: | $9.67 |
| Close: | $9.67 |
| High: | $9.67 |
| Volume: | 466 |
| Short Volume: | 83 |
| Short Percentage: | 17.81% |
| Stock Date: | 2024-02-28 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 952 |
| Short Volume: | 952 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $9.65 |
| Close: | $9.65 |
| High: | $9.65 |
| Volume: | 508 |
| Short Volume: | 34 |
| Short Percentage: | 6.69% |
| Stock Date: | 2024-02-26 |
| Open: | $9.96 |
| Close: | $9.78 |
| High: | $9.96 |
| Volume: | 481 |
| Short Volume: | 227 |
| Short Percentage: | 47.19% |
| Stock Date: | 2024-02-23 |
| Open: | $9.8 |
| Close: | $9.8 |
| High: | $9.8 |
| Volume: | 505 |
| Short Volume: | 21 |
| Short Percentage: | 4.16% |
| Stock Date: | 2024-02-22 |
| Open: | $10.25 |
| Close: | $10.8 |
| High: | $10.8 |
| Volume: | 708 |
| Short Volume: | 708 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $9.82 |
| Close: | $9.73 |
| High: | $9.82 |
| Volume: | 3,140 |
| Short Volume: | 5 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-02-15 |
| Open: | $10 |
| Close: | $10.11 |
| High: | $10.11 |
| Volume: | 18,398 |
| Short Volume: | 189 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-02-14 |
| Open: | $9.93 |
| Close: | $9.93 |
| High: | $9.93 |
| Volume: | 1,731 |
| Short Volume: | 1,731 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.