CPXGF Quote, Trading Chart, Cineplex Inc

home / stock / cpxgf / cpxgf quote

Stock Information
Company Name: Cineplex Inc
Stock Symbol: CPXGF
Market: OTC
Website: cineplex.com
Menu
CPXGF CPXGF Quote CPXGF Short CPXGF News CPXGF Articles CPXGF Message Board
Get CPXGF Alerts

News, Short Squeeze, Breakout and More Instantly...
CPXGF Quote
Last:$5.7212
Change Percent:1.73%
Open:$5.69
Previous Close:$5.624
High:$5.7212
Low:$5.69
Volume:1,920
Last Trade Date Time:04/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPXGF Chart
Last Twenty Trading Days
Date:2024-04-18
Open:$5.69
Close:$5.624
High:$5.7212
Low:$5.69
Volume:1,920
Date:2024-04-17
Open:$5.626
Close:$5.624
High:$5.626
Low:$5.624
Volume:6,670
Date:2024-04-16
Open:$5.4718
Close:$5.4718
High:$5.4718
Low:$5.4718
Volume:14,889
Date:2024-04-15
Open:$5.444
Close:$5.444
High:$5.444
Low:$5.444
Volume:17,325
Date:2024-04-12
Open:$0
Close:$5.83
High:$0
Low:$0
Volume:12,321
Date:2024-04-11
Open:$5.5177
Close:$5.83
High:$5.83
Low:$5.51
Volume:40,532
Date:2024-04-10
Open:$5.332
Close:$5.39
High:$5.39
Low:$5.32
Volume:10,479
Date:2024-04-09
Open:$5.455
Close:$5.455
High:$5.455
Low:$5.455
Volume:15,440
Date:2024-04-08
Open:$0
Close:$5.505
High:$0
Low:$0
Volume:4,000
Date:2024-04-05
Open:$5.43
Close:$5.505
High:$5.51
Low:$5.43
Volume:9,220
Date:2024-04-04
Open:$5.47
Close:$5.45
High:$5.48
Low:$5.45
Volume:11,688
Date:2024-04-03
Open:$5.35
Close:$5.41
High:$5.41
Low:$5.35
Volume:6,337
Date:2024-04-02
Open:$5.45
Close:$5.31
High:$5.45
Low:$5.265
Volume:14,929
Date:2024-03-29
Open:$5.488
Close:$5.435
High:$5.488
Low:$5.42
Volume:7,313
Date:2024-03-28
Open:$5.488
Close:$5.435
High:$5.488
Low:$5.42
Volume:7,313
Date:2024-03-27
Open:$5.43
Close:$5.43
High:$5.43
Low:$5.43
Volume:3,139
Date:2024-03-26
Open:$5.483
Close:$5.483
High:$5.483
Low:$5.483
Volume:1,164
Date:2024-03-25
Open:$5.5
Close:$5.54
High:$5.54
Low:$5.5
Volume:19,165
Date:2024-03-22
Open:$0
Close:$5.57
High:$0
Low:$0
Volume:20,522
Date:2024-03-21
Open:$5.57
Close:$5.57
High:$5.57
Low:$5.57
Volume:21,860