CPXGF Short Information, Cineplex Inc
Stock Information
Company Name: |
Cineplex Inc |
Stock Symbol: |
CPXGF |
Market: |
OTC |
Website: |
cineplex.com |
Get CPXGF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
27,849 |
Total Actual Volume |
330,617 |
Short Trends |
Cover Days |
16 |
Short Days |
2 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-27 |
Open: | $5.43 |
Close: | $5.43 |
High: | $5.43 |
Volume: | 3,139 |
Short Volume: | 100 |
Short Percentage: | 3.19% |
Stock Date: | 2024-03-26 |
Open: | $5.483 |
Close: | $5.483 |
High: | $5.483 |
Volume: | 1,164 |
Short Volume: | 500 |
Short Percentage: | 42.96% |
Stock Date: | 2024-03-25 |
Open: | $5.5 |
Close: | $5.54 |
High: | $5.54 |
Volume: | 19,165 |
Short Volume: | 4,600 |
Short Percentage: | 24.00% |
Stock Date: | 2024-03-22 |
Open: | $0 |
Close: | $5.57 |
High: | $0 |
Volume: | 20,522 |
Short Volume: | 1,018 |
Short Percentage: | 4.96% |
Stock Date: | 2024-03-21 |
Open: | $5.57 |
Close: | $5.57 |
High: | $5.57 |
Volume: | 21,860 |
Short Volume: | 360 |
Short Percentage: | 1.65% |
Stock Date: | 2024-03-19 |
Open: | $5.56 |
Close: | $5.52 |
High: | $5.56 |
Volume: | 8,446 |
Short Volume: | 5,456 |
Short Percentage: | 64.60% |
Stock Date: | 2024-03-12 |
Open: | $5.6 |
Close: | $5.636 |
High: | $5.636 |
Volume: | 4,166 |
Short Volume: | 243 |
Short Percentage: | 5.83% |
Stock Date: | 2024-03-11 |
Open: | $5.73 |
Close: | $5.665 |
High: | $5.73 |
Volume: | 11,503 |
Short Volume: | 2,000 |
Short Percentage: | 17.39% |
Stock Date: | 2024-03-06 |
Open: | $5.7712 |
Close: | $5.78 |
High: | $5.78 |
Volume: | 8,724 |
Short Volume: | 300 |
Short Percentage: | 3.44% |
Stock Date: | 2024-03-05 |
Open: | $5.775 |
Close: | $5.76 |
High: | $5.775 |
Volume: | 16,925 |
Short Volume: | 603 |
Short Percentage: | 3.56% |
Stock Date: | 2024-03-04 |
Open: | $5.57 |
Close: | $5.835 |
High: | $5.9043 |
Volume: | 16,413 |
Short Volume: | 250 |
Short Percentage: | 1.52% |
Stock Date: | 2024-02-27 |
Open: | $5.9308 |
Close: | $5.883 |
High: | $5.94 |
Volume: | 24,253 |
Short Volume: | 1,000 |
Short Percentage: | 4.12% |
Stock Date: | 2024-02-15 |
Open: | $5.61 |
Close: | $6.05 |
High: | $6.07 |
Volume: | 30,666 |
Short Volume: | 912 |
Short Percentage: | 2.97% |
Stock Date: | 2024-02-08 |
Open: | $6.15 |
Close: | $5.83 |
High: | $6.15 |
Volume: | 98,462 |
Short Volume: | 1,500 |
Short Percentage: | 1.52% |
Stock Date: | 2024-02-07 |
Open: | $6.01 |
Close: | $6.01 |
High: | $6.01 |
Volume: | 606 |
Short Volume: | 250 |
Short Percentage: | 41.25% |
Stock Date: | 2024-02-06 |
Open: | $6.01 |
Close: | $6.069 |
High: | $6.0712 |
Volume: | 25,368 |
Short Volume: | 200 |
Short Percentage: | 0.79% |
Stock Date: | 2024-02-05 |
Open: | $6.09 |
Close: | $6.025 |
High: | $6.09 |
Volume: | 16,059 |
Short Volume: | 8,107 |
Short Percentage: | 50.48% |
Stock Date: | 2024-02-01 |
Open: | $6.12 |
Close: | $6.12 |
High: | $6.12 |
Volume: | 220 |
Short Volume: | 50 |
Short Percentage: | 22.73% |
Stock Date: | 2024-01-29 |
Open: | $6.14 |
Close: | $6.194 |
High: | $6.194 |
Volume: | 1,856 |
Short Volume: | 100 |
Short Percentage: | 5.39% |
Stock Date: | 2024-01-26 |
Open: | $6.18 |
Close: | $6.1663 |
High: | $6.21 |
Volume: | 1,100 |
Short Volume: | 300 |
Short Percentage: | 27.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.