home / stock / cpxgf / cpxgf short


CPXGF Short Information, Cineplex Inc

Stock Information

Company Name: Cineplex Inc
Stock Symbol: CPXGF
Market: OTC
Website: cineplex.com

Menu

CPXGF CPXGF Quote CPXGF Short CPXGF News CPXGF Articles CPXGF Message Board
Get CPXGF Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 27,849
Total Actual Volume 330,617
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.48%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2024-03-27
Open:$5.43
Close:$5.43
High:$5.43
Volume:3,139
Short Volume:100
Short Percentage:3.19%
Stock Date:2024-03-26
Open:$5.483
Close:$5.483
High:$5.483
Volume:1,164
Short Volume:500
Short Percentage:42.96%
Stock Date:2024-03-25
Open:$5.5
Close:$5.54
High:$5.54
Volume:19,165
Short Volume:4,600
Short Percentage:24.00%
Stock Date:2024-03-22
Open:$0
Close:$5.57
High:$0
Volume:20,522
Short Volume:1,018
Short Percentage:4.96%
Stock Date:2024-03-21
Open:$5.57
Close:$5.57
High:$5.57
Volume:21,860
Short Volume:360
Short Percentage:1.65%
Stock Date:2024-03-19
Open:$5.56
Close:$5.52
High:$5.56
Volume:8,446
Short Volume:5,456
Short Percentage:64.60%
Stock Date:2024-03-12
Open:$5.6
Close:$5.636
High:$5.636
Volume:4,166
Short Volume:243
Short Percentage:5.83%
Stock Date:2024-03-11
Open:$5.73
Close:$5.665
High:$5.73
Volume:11,503
Short Volume:2,000
Short Percentage:17.39%
Stock Date:2024-03-06
Open:$5.7712
Close:$5.78
High:$5.78
Volume:8,724
Short Volume:300
Short Percentage:3.44%
Stock Date:2024-03-05
Open:$5.775
Close:$5.76
High:$5.775
Volume:16,925
Short Volume:603
Short Percentage:3.56%
Stock Date:2024-03-04
Open:$5.57
Close:$5.835
High:$5.9043
Volume:16,413
Short Volume:250
Short Percentage:1.52%
Stock Date:2024-02-27
Open:$5.9308
Close:$5.883
High:$5.94
Volume:24,253
Short Volume:1,000
Short Percentage:4.12%
Stock Date:2024-02-15
Open:$5.61
Close:$6.05
High:$6.07
Volume:30,666
Short Volume:912
Short Percentage:2.97%
Stock Date:2024-02-08
Open:$6.15
Close:$5.83
High:$6.15
Volume:98,462
Short Volume:1,500
Short Percentage:1.52%
Stock Date:2024-02-07
Open:$6.01
Close:$6.01
High:$6.01
Volume:606
Short Volume:250
Short Percentage:41.25%
Stock Date:2024-02-06
Open:$6.01
Close:$6.069
High:$6.0712
Volume:25,368
Short Volume:200
Short Percentage:0.79%
Stock Date:2024-02-05
Open:$6.09
Close:$6.025
High:$6.09
Volume:16,059
Short Volume:8,107
Short Percentage:50.48%
Stock Date:2024-02-01
Open:$6.12
Close:$6.12
High:$6.12
Volume:220
Short Volume:50
Short Percentage:22.73%
Stock Date:2024-01-29
Open:$6.14
Close:$6.194
High:$6.194
Volume:1,856
Short Volume:100
Short Percentage:5.39%
Stock Date:2024-01-26
Open:$6.18
Close:$6.1663
High:$6.21
Volume:1,100
Short Volume:300
Short Percentage:27.27%