home / stock / csgkf / csgkf short

CSGKF Short Information, Credit Suisse Group AG

Stock Information
Company Name: Credit Suisse Group AG
Stock Symbol: CSGKF
Market: OTC
Menu
CSGKF CSGKF Quote CSGKF Short CSGKF News CSGKF Articles CSGKF Message Board
Get CSGKF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 224,759
Total Actual Volume 5,231,597
Short Trends
Cover Days 16
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-08
Open:$0.905
Close:$0.885
High:$0.905
Volume:23,448
Short Volume:2,326
Short Percentage:9.92%
Stock Date:2023-06-06
Open:$0.89
Close:$0.90395
High:$0.92
Volume:53,434
Short Volume:48,004
Short Percentage:89.84%
Stock Date:2023-06-02
Open:$0.86608
Close:$0.87125
High:$0.877
Volume:26,199
Short Volume:2,000
Short Percentage:7.63%
Stock Date:2023-05-26
Open:$0.86
Close:$0.866
High:$0.875
Volume:42,313
Short Volume:11,926
Short Percentage:28.19%
Stock Date:2023-05-11
Open:$0.84085
Close:$0.835
High:$0.845
Volume:29,187
Short Volume:120
Short Percentage:0.41%
Stock Date:2023-05-05
Open:$0.845
Close:$0.86515
High:$0.8699
Volume:393,849
Short Volume:20
Short Percentage:0.01%
Stock Date:2023-05-04
Open:$0.8593
Close:$0.811
High:$0.8593
Volume:238,243
Short Volume:490
Short Percentage:0.21%
Stock Date:2023-05-03
Open:$0.866
Close:$0.866
High:$0.866
Volume:1,810
Short Volume:810
Short Percentage:44.75%
Stock Date:2023-05-01
Open:$0.9368
Close:$0.8701
High:$0.9368
Volume:107,165
Short Volume:11,500
Short Percentage:10.73%
Stock Date:2023-04-28
Open:$0.8753
Close:$0.91762
High:$0.96
Volume:80,080
Short Volume:54,200
Short Percentage:67.68%
Stock Date:2023-04-27
Open:$0.88605
Close:$0.8972
High:$0.8972
Volume:9,543
Short Volume:100
Short Percentage:1.05%
Stock Date:2023-04-25
Open:$0.895
Close:$0.8712
High:$0.905
Volume:18,461
Short Volume:4,000
Short Percentage:21.67%
Stock Date:2023-04-24
Open:$0.90484
Close:$0.91
High:$0.91
Volume:33,471
Short Volume:3,000
Short Percentage:8.96%
Stock Date:2023-04-19
Open:$0.905
Close:$0.9
High:$0.905
Volume:70,250
Short Volume:53,028
Short Percentage:75.48%
Stock Date:2023-04-18
Open:$0.91502
Close:$0.91502
High:$0.91502
Volume:650
Short Volume:12
Short Percentage:1.85%
Stock Date:2023-04-12
Open:$0.92
Close:$0.9567
High:$0.9567
Volume:60,525
Short Volume:2,000
Short Percentage:3.30%
Stock Date:2023-04-06
Open:$0.88
Close:$0.85
High:$0.88
Volume:184,873
Short Volume:20,000
Short Percentage:10.82%
Stock Date:2023-04-03
Open:$0.885
Close:$0.88
High:$0.885
Volume:1,079,509
Short Volume:5,000
Short Percentage:0.46%
Stock Date:2023-03-31
Open:$0.88
Close:$0.89
High:$0.9
Volume:2,740,750
Short Volume:2,023
Short Percentage:0.07%
Stock Date:2023-03-30
Open:$0.88
Close:$0.88055
High:$0.9
Volume:37,837
Short Volume:4,200
Short Percentage:11.10%