CTNXF Quote, Trading Chart, Cascabel Gold & Copper Inc

home / stock / ctnxf / ctnxf quote

Stock Information
Company Name: Cascabel Gold & Copper Inc
Stock Symbol: CTNXF
Market: OTC
Menu
CTNXF CTNXF Quote CTNXF Short CTNXF News CTNXF Articles CTNXF Message Board
Get CTNXF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTNXF Quote
Last:$2.86
Change Percent:-2.45%
Open:$2.93
Previous Close:$2.86
High:$2.93
Low:$2.86
Volume:3,690
Last Trade Date Time:02/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTNXF Chart
Last Twenty Trading Days
Date:2023-02-28
Open:$2.93
Close:$2.86
High:$2.93
Low:$2.86
Volume:3,690
Date:2023-02-27
Open:$2.6
Close:$2.6
High:$2.62
Low:$2.6
Volume:1,900
Date:2023-02-22
Open:$2.5
Close:$2.55
High:$2.55
Low:$2.5
Volume:10,000
Date:2023-02-21
Open:$2.498
Close:$2.55
High:$2.55
Low:$2.498
Volume:4,405
Date:2023-02-16
Open:$2.48
Close:$2.48
High:$2.48
Low:$2.48
Volume:514
Date:2023-02-09
Open:$0
Close:$2.95
High:$0
Low:$0
Volume:14
Date:2023-02-06
Open:$0
Close:$2.95
High:$0
Low:$0
Volume:3,700
Date:2023-02-01
Open:$0
Close:$2.95
High:$0
Low:$0
Volume:1,115
Date:2023-01-31
Open:$0
Close:$2.95
High:$0
Low:$0
Volume:61
Date:2023-01-30
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:2,500
Date:2023-01-27
Open:$0
Close:$2.954
High:$0
Low:$0
Volume:11,100
Date:2023-01-26
Open:$2.954
Close:$2.954
High:$2.954
Low:$2.954
Volume:300
Date:2023-01-25
Open:$0
Close:$3.015
High:$0
Low:$0
Volume:100
Date:2023-01-24
Open:$0
Close:$3.015
High:$0
Low:$0
Volume:26,100
Date:2023-01-23
Open:$3.015
Close:$3.015
High:$3.015
Low:$3.015
Volume:32,620
Date:2023-01-20
Open:$0
Close:$3.116
High:$0
Low:$0
Volume:29,750
Date:2023-01-18
Open:$3.1
Close:$3.116
High:$3.12
Low:$3.1
Volume:1,300
Date:2023-01-17
Open:$3.11
Close:$3.11
High:$3.11
Low:$3.11
Volume:15,520
Date:2023-01-16
Open:$3.1825
Close:$3.1825
High:$3.1825
Low:$3.1825
Volume:100
Date:2023-01-13
Open:$3.1825
Close:$3.1825
High:$3.1825
Low:$3.1825
Volume:100