CTNXF Short Information, Cascabel Gold & Copper Inc
Stock Information
Company Name: |
Cascabel Gold & Copper Inc |
Stock Symbol: |
CTNXF |
Market: |
OTC |
Get CTNXF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
109,604 |
Total Actual Volume |
228,233 |
Short Trends |
Cover Days |
5 |
Short Days |
12 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
60.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-02-28 |
Open: | $2.93 |
Close: | $2.86 |
High: | $2.93 |
Volume: | 3,690 |
Short Volume: | 3,490 |
Short Percentage: | 94.58% |
Stock Date: | 2023-02-27 |
Open: | $2.6 |
Close: | $2.6 |
High: | $2.62 |
Volume: | 1,900 |
Short Volume: | 1,400 |
Short Percentage: | 73.68% |
Stock Date: | 2023-02-22 |
Open: | $2.5 |
Close: | $2.55 |
High: | $2.55 |
Volume: | 10,000 |
Short Volume: | 9,900 |
Short Percentage: | 99.00% |
Stock Date: | 2023-02-21 |
Open: | $2.498 |
Close: | $2.55 |
High: | $2.55 |
Volume: | 4,405 |
Short Volume: | 4,000 |
Short Percentage: | 90.81% |
Stock Date: | 2023-01-23 |
Open: | $3.015 |
Close: | $3.015 |
High: | $3.015 |
Volume: | 32,620 |
Short Volume: | 15,000 |
Short Percentage: | 45.98% |
Stock Date: | 2023-01-20 |
Open: | $0 |
Close: | $3.116 |
High: | $0 |
Volume: | 29,750 |
Short Volume: | 15,000 |
Short Percentage: | 50.42% |
Stock Date: | 2023-01-18 |
Open: | $3.1 |
Close: | $3.116 |
High: | $3.12 |
Volume: | 1,300 |
Short Volume: | 500 |
Short Percentage: | 38.46% |
Stock Date: | 2023-01-17 |
Open: | $3.11 |
Close: | $3.11 |
High: | $3.11 |
Volume: | 15,520 |
Short Volume: | 15,120 |
Short Percentage: | 97.42% |
Stock Date: | 2023-01-10 |
Open: | $3.11 |
Close: | $3.11 |
High: | $3.11 |
Volume: | 1,000 |
Short Volume: | 900 |
Short Percentage: | 90.00% |
Stock Date: | 2023-01-09 |
Open: | $3.11 |
Close: | $3.195 |
High: | $3.195 |
Volume: | 11,457 |
Short Volume: | 9,400 |
Short Percentage: | 82.05% |
Stock Date: | 2023-01-06 |
Open: | $3 |
Close: | $3.19 |
High: | $3.19 |
Volume: | 21,450 |
Short Volume: | 6,400 |
Short Percentage: | 29.84% |
Stock Date: | 2022-12-30 |
Open: | $2.838 |
Close: | $2.85 |
High: | $2.85 |
Volume: | 325 |
Short Volume: | 200 |
Short Percentage: | 61.54% |
Stock Date: | 2022-12-29 |
Open: | $2.8 |
Close: | $2.862 |
High: | $2.862 |
Volume: | 8,294 |
Short Volume: | 1,094 |
Short Percentage: | 13.19% |
Stock Date: | 2022-12-28 |
Open: | $2.84 |
Close: | $2.828 |
High: | $2.84 |
Volume: | 6,000 |
Short Volume: | 4,300 |
Short Percentage: | 71.67% |
Stock Date: | 2022-12-15 |
Open: | $2.98 |
Close: | $2.98 |
High: | $3.0015 |
Volume: | 2,600 |
Short Volume: | 300 |
Short Percentage: | 11.54% |
Stock Date: | 2022-12-01 |
Open: | $3.32 |
Close: | $3.31 |
High: | $3.3375 |
Volume: | 1,900 |
Short Volume: | 1,800 |
Short Percentage: | 94.74% |
Stock Date: | 2022-11-22 |
Open: | $0 |
Close: | $3 |
High: | $0 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2022-11-17 |
Open: | $3 |
Close: | $3.05 |
High: | $3.1 |
Volume: | 6,877 |
Short Volume: | 100 |
Short Percentage: | 1.45% |
Stock Date: | 2022-11-14 |
Open: | $3 |
Close: | $3.19 |
High: | $3.19 |
Volume: | 245 |
Short Volume: | 100 |
Short Percentage: | 40.82% |
Stock Date: | 2022-11-10 |
Open: | $2.07 |
Close: | $2.89 |
High: | $2.95 |
Volume: | 68,800 |
Short Volume: | 20,500 |
Short Percentage: | 29.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.