home / stock / ctnxf / ctnxf short


CTNXF Short Information, Cascabel Gold & Copper Inc

Stock Information

Company Name: Cascabel Gold & Copper Inc
Stock Symbol: CTNXF
Market: OTC

Menu

CTNXF CTNXF Quote CTNXF Short CTNXF News CTNXF Articles CTNXF Message Board
Get CTNXF Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 109,604
Total Actual Volume 228,233
Short Trends
Cover Days 5
Short Days 12
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.85%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2023-02-28
Open:$2.93
Close:$2.86
High:$2.93
Volume:3,690
Short Volume:3,490
Short Percentage:94.58%
Stock Date:2023-02-27
Open:$2.6
Close:$2.6
High:$2.62
Volume:1,900
Short Volume:1,400
Short Percentage:73.68%
Stock Date:2023-02-22
Open:$2.5
Close:$2.55
High:$2.55
Volume:10,000
Short Volume:9,900
Short Percentage:99.00%
Stock Date:2023-02-21
Open:$2.498
Close:$2.55
High:$2.55
Volume:4,405
Short Volume:4,000
Short Percentage:90.81%
Stock Date:2023-01-23
Open:$3.015
Close:$3.015
High:$3.015
Volume:32,620
Short Volume:15,000
Short Percentage:45.98%
Stock Date:2023-01-20
Open:$0
Close:$3.116
High:$0
Volume:29,750
Short Volume:15,000
Short Percentage:50.42%
Stock Date:2023-01-18
Open:$3.1
Close:$3.116
High:$3.12
Volume:1,300
Short Volume:500
Short Percentage:38.46%
Stock Date:2023-01-17
Open:$3.11
Close:$3.11
High:$3.11
Volume:15,520
Short Volume:15,120
Short Percentage:97.42%
Stock Date:2023-01-10
Open:$3.11
Close:$3.11
High:$3.11
Volume:1,000
Short Volume:900
Short Percentage:90.00%
Stock Date:2023-01-09
Open:$3.11
Close:$3.195
High:$3.195
Volume:11,457
Short Volume:9,400
Short Percentage:82.05%
Stock Date:2023-01-06
Open:$3
Close:$3.19
High:$3.19
Volume:21,450
Short Volume:6,400
Short Percentage:29.84%
Stock Date:2022-12-30
Open:$2.838
Close:$2.85
High:$2.85
Volume:325
Short Volume:200
Short Percentage:61.54%
Stock Date:2022-12-29
Open:$2.8
Close:$2.862
High:$2.862
Volume:8,294
Short Volume:1,094
Short Percentage:13.19%
Stock Date:2022-12-28
Open:$2.84
Close:$2.828
High:$2.84
Volume:6,000
Short Volume:4,300
Short Percentage:71.67%
Stock Date:2022-12-15
Open:$2.98
Close:$2.98
High:$3.0015
Volume:2,600
Short Volume:300
Short Percentage:11.54%
Stock Date:2022-12-01
Open:$3.32
Close:$3.31
High:$3.3375
Volume:1,900
Short Volume:1,800
Short Percentage:94.74%
Stock Date:2022-11-22
Open:$0
Close:$3
High:$0
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-11-17
Open:$3
Close:$3.05
High:$3.1
Volume:6,877
Short Volume:100
Short Percentage:1.45%
Stock Date:2022-11-14
Open:$3
Close:$3.19
High:$3.19
Volume:245
Short Volume:100
Short Percentage:40.82%
Stock Date:2022-11-10
Open:$2.07
Close:$2.89
High:$2.95
Volume:68,800
Short Volume:20,500
Short Percentage:29.80%