CURLF Quote, Trading Chart, Curaleaf Holdings Inc


home / stock / curlf / curlf quote


Stock Information

Company Name: Curaleaf Holdings Inc
Stock Symbol: CURLF
Market: OTC

Menu

CURLF CURLF Quote CURLF Short CURLF News CURLF Articles CURLF Message Board
Get CURLF Alerts

News, Short Squeeze, Breakout and More Instantly...

CURLF Quote

Last:$5.43
Change Percent:-1.27%
Open:$5.41
Previous Close:$5.5
High:$5.5
Low:$5.32
Volume:303,935
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CURLF Chart

Last Twenty Trading Days

Date:2024-03-28
Open:$5.41
Close:$5.5
High:$5.5
Low:$5.32
Volume:303,935
Date:2024-03-27
Open:$5.15
Close:$5.5
High:$5.5
Low:$4.76
Volume:718,616
Date:2024-03-26
Open:$4.96
Close:$5.05
High:$5.185
Low:$4.9
Volume:383,965
Date:2024-03-25
Open:$5.09
Close:$4.95
High:$5.42
Low:$4.95
Volume:514,602
Date:2024-03-22
Open:$5.49
Close:$5.315
High:$5.49
Low:$5.045
Volume:645,030
Date:2024-03-21
Open:$4.9
Close:$5.35
High:$5.35
Low:$4.75
Volume:687,567
Date:2024-03-20
Open:$4.93
Close:$4.92
High:$5.04
Low:$4.88
Volume:302,856
Date:2024-03-19
Open:$5.105
Close:$5.04
High:$5.2
Low:$4.96
Volume:380,302
Date:2024-03-18
Open:$4.85
Close:$5.16
High:$5.24
Low:$4.85
Volume:1,001,320
Date:2024-03-15
Open:$4.15
Close:$4.96
High:$5.3
Low:$4.15
Volume:1,235,091
Date:2024-03-14
Open:$3.92
Close:$4.07
High:$4.18
Low:$3.92
Volume:129,095
Date:2024-03-13
Open:$3.83
Close:$4.045
High:$4.1
Low:$3.83
Volume:297,589
Date:2024-03-12
Open:$3.84
Close:$3.895
High:$4.02
Low:$3.79
Volume:606,179
Date:2024-03-11
Open:$4.215
Close:$3.85
High:$4.24
Low:$3.83
Volume:534,681
Date:2024-03-08
Open:$4.19
Close:$4.24
High:$4.44
Low:$4.12
Volume:1,296,456
Date:2024-03-07
Open:$4.32
Close:$4.19
High:$4.54
Low:$4
Volume:899,717
Date:2024-03-06
Open:$4.695
Close:$4.36
High:$4.74
Low:$4.34
Volume:441,459
Date:2024-03-05
Open:$4.67
Close:$4.69
High:$4.85
Low:$4.49
Volume:478,221
Date:2024-03-04
Open:$4.77
Close:$4.7
High:$4.9
Low:$4.675
Volume:529,386
Date:2024-03-01
Open:$4.75
Close:$4.85
High:$4.93
Low:$4.74
Volume:636,849