CURLF Quote, Trading Chart, Curaleaf Holdings Inc
Stock Information
Company Name: |
Curaleaf Holdings Inc |
Stock Symbol: |
CURLF |
Market: |
OTC |
Get CURLF Alerts
News, Short Squeeze, Breakout and More Instantly...
CURLF Quote
Last: | $5.43 |
Change Percent: | -1.27% |
Open: | $5.41 |
Previous Close: | $5.5 |
High: | $5.5 |
Low: | $5.32 |
Volume: | 303,935 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
CURLF Chart
Last Twenty Trading Days
Date: | 2024-03-28 |
Open: | $5.41 |
Close: | $5.5 |
High: | $5.5 |
Low: | $5.32 |
Volume: | 303,935 |
Date: | 2024-03-27 |
Open: | $5.15 |
Close: | $5.5 |
High: | $5.5 |
Low: | $4.76 |
Volume: | 718,616 |
Date: | 2024-03-26 |
Open: | $4.96 |
Close: | $5.05 |
High: | $5.185 |
Low: | $4.9 |
Volume: | 383,965 |
Date: | 2024-03-25 |
Open: | $5.09 |
Close: | $4.95 |
High: | $5.42 |
Low: | $4.95 |
Volume: | 514,602 |
Date: | 2024-03-22 |
Open: | $5.49 |
Close: | $5.315 |
High: | $5.49 |
Low: | $5.045 |
Volume: | 645,030 |
Date: | 2024-03-21 |
Open: | $4.9 |
Close: | $5.35 |
High: | $5.35 |
Low: | $4.75 |
Volume: | 687,567 |
Date: | 2024-03-20 |
Open: | $4.93 |
Close: | $4.92 |
High: | $5.04 |
Low: | $4.88 |
Volume: | 302,856 |
Date: | 2024-03-19 |
Open: | $5.105 |
Close: | $5.04 |
High: | $5.2 |
Low: | $4.96 |
Volume: | 380,302 |
Date: | 2024-03-18 |
Open: | $4.85 |
Close: | $5.16 |
High: | $5.24 |
Low: | $4.85 |
Volume: | 1,001,320 |
Date: | 2024-03-15 |
Open: | $4.15 |
Close: | $4.96 |
High: | $5.3 |
Low: | $4.15 |
Volume: | 1,235,091 |
Date: | 2024-03-14 |
Open: | $3.92 |
Close: | $4.07 |
High: | $4.18 |
Low: | $3.92 |
Volume: | 129,095 |
Date: | 2024-03-13 |
Open: | $3.83 |
Close: | $4.045 |
High: | $4.1 |
Low: | $3.83 |
Volume: | 297,589 |
Date: | 2024-03-12 |
Open: | $3.84 |
Close: | $3.895 |
High: | $4.02 |
Low: | $3.79 |
Volume: | 606,179 |
Date: | 2024-03-11 |
Open: | $4.215 |
Close: | $3.85 |
High: | $4.24 |
Low: | $3.83 |
Volume: | 534,681 |
Date: | 2024-03-08 |
Open: | $4.19 |
Close: | $4.24 |
High: | $4.44 |
Low: | $4.12 |
Volume: | 1,296,456 |
Date: | 2024-03-07 |
Open: | $4.32 |
Close: | $4.19 |
High: | $4.54 |
Low: | $4 |
Volume: | 899,717 |
Date: | 2024-03-06 |
Open: | $4.695 |
Close: | $4.36 |
High: | $4.74 |
Low: | $4.34 |
Volume: | 441,459 |
Date: | 2024-03-05 |
Open: | $4.67 |
Close: | $4.69 |
High: | $4.85 |
Low: | $4.49 |
Volume: | 478,221 |
Date: | 2024-03-04 |
Open: | $4.77 |
Close: | $4.7 |
High: | $4.9 |
Low: | $4.675 |
Volume: | 529,386 |
Date: | 2024-03-01 |
Open: | $4.75 |
Close: | $4.85 |
High: | $4.93 |
Low: | $4.74 |
Volume: | 636,849 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.