CVNA Quote, Trading Chart, Carvana Co. Class A

home / stock / cvna / cvna quote

Stock Information
Company Name: Carvana Co. Class A
Stock Symbol: CVNA
Market: NYSE
Menu
CVNA CVNA Quote CVNA Short CVNA News CVNA Articles CVNA Message Board
Get CVNA Alerts

News, Short Squeeze, Breakout and More Instantly...
CVNA Quote
Last:$75.35
Change Percent:-0.5%
Open:$76
Previous Close:$75.35
High:$77.98
Low:$74.88
Volume:2,655,247
Last Trade Date Time:04/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVNA Chart
Last Twenty Trading Days
Date:2024-04-24
Open:$76
Close:$75.35
High:$77.98
Low:$74.88
Volume:2,655,247
Date:2024-04-23
Open:$72.79
Close:$75.62
High:$77.53
Low:$72.06
Volume:4,327,039
Date:2024-04-22
Open:$72.4
Close:$71.44
High:$72.99
Low:$67.61
Volume:4,105,311
Date:2024-04-19
Open:$69.58
Close:$71.36
High:$72.07
Low:$69.47
Volume:3,369,825
Date:2024-04-18
Open:$71.75
Close:$71.15
High:$73.25
Low:$69.25
Volume:4,732,344
Date:2024-04-17
Open:$72.2
Close:$69.16
High:$73.39
Low:$67.95
Volume:3,542,860
Date:2024-04-16
Open:$68.92
Close:$70.64
High:$71.3392
Low:$68.3694
Volume:4,602,821
Date:2024-04-15
Open:$74.72
Close:$69.83
High:$75.2
Low:$69.12
Volume:5,893,141
Date:2024-04-12
Open:$78.65
Close:$74.99
High:$79.09
Low:$74.26
Volume:4,137,274
Date:2024-04-11
Open:$79.91
Close:$80.44
High:$81.48
Low:$76.92
Volume:4,827,332
Date:2024-04-10
Open:$80.05
Close:$80.52
High:$83.28
Low:$78.65
Volume:3,588,310
Date:2024-04-09
Open:$83.84
Close:$83.68
High:$84.55
Low:$80.48
Volume:2,622,905
Date:2024-04-08
Open:$85.72
Close:$82.67
High:$86.86
Low:$82.64
Volume:2,049,557
Date:2024-04-05
Open:$81.32
Close:$83.84
High:$84.6
Low:$80.91
Volume:2,175,784
Date:2024-04-04
Open:$84
Close:$82.44
High:$86.57
Low:$82
Volume:3,733,439
Date:2024-04-03
Open:$81.56
Close:$82.4
High:$84.31
Low:$80.8154
Volume:2,133,289
Date:2024-04-02
Open:$84.32
Close:$82.87
High:$85.16
Low:$81.43
Volume:3,088,664
Date:2024-04-01
Open:$87.58
Close:$86.79
High:$87.82
Low:$85.05
Volume:2,209,956
Date:2024-03-29
Open:$90.46
Close:$87.91
High:$92.01
Low:$85.7866
Volume:4,019,279
Date:2024-03-28
Open:$90.46
Close:$87.91
High:$92.01
Low:$85.7866
Volume:4,019,279