CVNA Short Information, Carvana Co. Class A
Stock Information
| Company Name: |
Carvana Co. Class A |
| Stock Symbol: |
CVNA |
| Market: |
NYSE |
Get CVNA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
673,870 |
| Total Actual Volume |
73,713,428 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-18 |
| Open: | $71.75 |
| Close: | $71.15 |
| High: | $73.25 |
| Volume: | 4,732,344 |
| Short Volume: | 14,574 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-04-17 |
| Open: | $72.2 |
| Close: | $69.16 |
| High: | $73.39 |
| Volume: | 3,542,860 |
| Short Volume: | 78,235 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-04-16 |
| Open: | $68.92 |
| Close: | $70.64 |
| High: | $71.3392 |
| Volume: | 4,602,821 |
| Short Volume: | 25,119 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-04-15 |
| Open: | $74.72 |
| Close: | $69.83 |
| High: | $75.2 |
| Volume: | 5,893,141 |
| Short Volume: | 31,015 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-04-12 |
| Open: | $78.65 |
| Close: | $74.99 |
| High: | $79.09 |
| Volume: | 4,137,274 |
| Short Volume: | 47,759 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-04-11 |
| Open: | $79.91 |
| Close: | $80.44 |
| High: | $81.48 |
| Volume: | 4,827,332 |
| Short Volume: | 35,891 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-04-10 |
| Open: | $80.05 |
| Close: | $80.52 |
| High: | $83.28 |
| Volume: | 3,588,310 |
| Short Volume: | 13,455 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-04-09 |
| Open: | $83.84 |
| Close: | $83.68 |
| High: | $84.55 |
| Volume: | 2,622,905 |
| Short Volume: | 19,925 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-04-08 |
| Open: | $85.72 |
| Close: | $82.67 |
| High: | $86.86 |
| Volume: | 2,049,557 |
| Short Volume: | 6,486 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-04-05 |
| Open: | $81.32 |
| Close: | $83.84 |
| High: | $84.6 |
| Volume: | 2,175,784 |
| Short Volume: | 15,281 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-04-04 |
| Open: | $84 |
| Close: | $82.44 |
| High: | $86.57 |
| Volume: | 3,733,439 |
| Short Volume: | 21,993 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-04-03 |
| Open: | $81.56 |
| Close: | $82.4 |
| High: | $84.31 |
| Volume: | 2,133,289 |
| Short Volume: | 20,841 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-04-02 |
| Open: | $84.32 |
| Close: | $82.87 |
| High: | $85.16 |
| Volume: | 3,088,664 |
| Short Volume: | 10,810 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-04-01 |
| Open: | $87.58 |
| Close: | $86.79 |
| High: | $87.82 |
| Volume: | 2,209,956 |
| Short Volume: | 16,332 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-03-28 |
| Open: | $90.46 |
| Close: | $87.91 |
| High: | $92.01 |
| Volume: | 4,019,279 |
| Short Volume: | 24,906 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-03-27 |
| Open: | $91.65 |
| Close: | $90.31 |
| High: | $93.1 |
| Volume: | 3,848,987 |
| Short Volume: | 24,426 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-03-26 |
| Open: | $90.71 |
| Close: | $90.81 |
| High: | $94.04 |
| Volume: | 5,038,190 |
| Short Volume: | 38,814 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-03-25 |
| Open: | $86.89 |
| Close: | $88.41 |
| High: | $91.598 |
| Volume: | 3,896,212 |
| Short Volume: | 160,142 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-03-22 |
| Open: | $87.02 |
| Close: | $85.94 |
| High: | $87.71 |
| Volume: | 2,969,872 |
| Short Volume: | 30,961 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-03-21 |
| Open: | $86.06 |
| Close: | $87.71 |
| High: | $89.96 |
| Volume: | 4,603,212 |
| Short Volume: | 36,905 |
| Short Percentage: | 0.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.