CWBR Quote, Trading Chart, CohBar Inc.

home / stock / cwbr / cwbr quote

Stock Information
Company Name: CohBar Inc.
Stock Symbol: CWBR
Market: NASDAQ
Website: cohbar.com
Menu
CWBR CWBR Quote CWBR Short CWBR News CWBR Articles CWBR Message Board
Get CWBR Alerts

News, Short Squeeze, Breakout and More Instantly...
CWBR Quote
Last:$0.761
Change Percent:27.78%
Open:$0.65
Previous Close:$0.761
High:$0.7707
Low:$0.65
Volume:538,338
Last Trade Date Time:11/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CWBR Chart
Last Twenty Trading Days
Date:2023-11-28
Open:$0.65
Close:$0.761
High:$0.7707
Low:$0.65
Volume:538,338
Date:2023-11-27
Open:$0.8801
Close:$0.9
High:$0.95
Low:$0.8801
Volume:123,313
Date:2023-11-24
Open:$0.969
Close:$0.9405
High:$0.989
Low:$0.8801
Volume:13,454
Date:2023-11-23
Open:$0.8954
Close:$0.8999
High:$0.9699
Low:$0.895
Volume:24,782
Date:2023-11-22
Open:$0.8954
Close:$0.8999
High:$0.969899
Low:$0.895
Volume:24,782
Date:2023-11-21
Open:$0.8802
Close:$0.8954
High:$0.95
Low:$0.8801
Volume:13,208
Date:2023-11-20
Open:$0.888
Close:$0.9
High:$0.97
Low:$0.8624
Volume:34,535
Date:2023-11-17
Open:$0.9851
Close:$0.8801
High:$0.99
Low:$0.8201
Volume:113,347
Date:2023-11-16
Open:$0.8915
Close:$0.83
High:$0.8915
Low:$0.77
Volume:67,724
Date:2023-11-15
Open:$0.853
Close:$0.842
High:$0.99
Low:$0.8411
Volume:159,325
Date:2023-11-14
Open:$0.8201
Close:$0.8221
High:$0.9186
Low:$0.7876
Volume:26,117
Date:2023-11-13
Open:$0.806
Close:$0.8341
High:$0.85
Low:$0.7836
Volume:23,410
Date:2023-11-10
Open:$0.8101
Close:$0.806
High:$0.83
Low:$0.805
Volume:17,038
Date:2023-11-09
Open:$0.8401
Close:$0.7889
High:$0.8401
Low:$0.778502
Volume:5,639
Date:2023-11-08
Open:$0.7701
Close:$0.8401
High:$0.8447
Low:$0.7701
Volume:17,467
Date:2023-11-07
Open:$0.7501
Close:$0.771
High:$0.8
Low:$0.74
Volume:93,175
Date:2023-11-06
Open:$0.75
Close:$0.781
High:$0.8
Low:$0.75
Volume:204,769
Date:2023-11-03
Open:$0.87
Close:$0.838
High:$0.9099
Low:$0.8
Volume:115,562
Date:2023-11-02
Open:$0.881
Close:$0.8998
High:$0.9395
Low:$0.87
Volume:91,806
Date:2023-11-01
Open:$1.33
Close:$0.92
High:$1.39
Low:$0.8825
Volume:310,794