CWBR Short Information, CohBar Inc.
Stock Information
| Company Name: |
CohBar Inc. |
| Stock Symbol: |
CWBR |
| Market: |
NASDAQ |
| Website: |
cohbar.com |
Get CWBR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
159,068 |
| Total Actual Volume |
1,997,584 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-28 |
| Open: | $0.65 |
| Close: | $0.761 |
| High: | $0.7707 |
| Volume: | 538,338 |
| Short Volume: | 17,831 |
| Short Percentage: | 3.31% |
| Stock Date: | 2023-11-27 |
| Open: | $0.8801 |
| Close: | $0.9 |
| High: | $0.95 |
| Volume: | 123,313 |
| Short Volume: | 156 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-11-24 |
| Open: | $0.969 |
| Close: | $0.9405 |
| High: | $0.989 |
| Volume: | 13,454 |
| Short Volume: | 746 |
| Short Percentage: | 5.54% |
| Stock Date: | 2023-11-22 |
| Open: | $0.8954 |
| Close: | $0.8999 |
| High: | $0.969899 |
| Volume: | 24,782 |
| Short Volume: | 4,860 |
| Short Percentage: | 19.61% |
| Stock Date: | 2023-11-21 |
| Open: | $0.8802 |
| Close: | $0.8954 |
| High: | $0.95 |
| Volume: | 13,208 |
| Short Volume: | 101 |
| Short Percentage: | 0.76% |
| Stock Date: | 2023-11-20 |
| Open: | $0.888 |
| Close: | $0.9 |
| High: | $0.97 |
| Volume: | 34,535 |
| Short Volume: | 2,561 |
| Short Percentage: | 7.42% |
| Stock Date: | 2023-11-17 |
| Open: | $0.9851 |
| Close: | $0.8801 |
| High: | $0.99 |
| Volume: | 113,347 |
| Short Volume: | 19,251 |
| Short Percentage: | 16.98% |
| Stock Date: | 2023-11-16 |
| Open: | $0.8915 |
| Close: | $0.83 |
| High: | $0.8915 |
| Volume: | 67,724 |
| Short Volume: | 12,081 |
| Short Percentage: | 17.84% |
| Stock Date: | 2023-11-15 |
| Open: | $0.853 |
| Close: | $0.842 |
| High: | $0.99 |
| Volume: | 159,325 |
| Short Volume: | 33,424 |
| Short Percentage: | 20.98% |
| Stock Date: | 2023-11-14 |
| Open: | $0.8201 |
| Close: | $0.8221 |
| High: | $0.9186 |
| Volume: | 26,117 |
| Short Volume: | 2,516 |
| Short Percentage: | 9.63% |
| Stock Date: | 2023-11-13 |
| Open: | $0.806 |
| Close: | $0.8341 |
| High: | $0.85 |
| Volume: | 23,410 |
| Short Volume: | 5,622 |
| Short Percentage: | 24.02% |
| Stock Date: | 2023-11-10 |
| Open: | $0.8101 |
| Close: | $0.806 |
| High: | $0.83 |
| Volume: | 17,038 |
| Short Volume: | 2,582 |
| Short Percentage: | 15.15% |
| Stock Date: | 2023-11-09 |
| Open: | $0.8401 |
| Close: | $0.7889 |
| High: | $0.8401 |
| Volume: | 5,639 |
| Short Volume: | 40 |
| Short Percentage: | 0.71% |
| Stock Date: | 2023-11-08 |
| Open: | $0.7701 |
| Close: | $0.8401 |
| High: | $0.8447 |
| Volume: | 17,467 |
| Short Volume: | 1,987 |
| Short Percentage: | 11.38% |
| Stock Date: | 2023-11-07 |
| Open: | $0.7501 |
| Close: | $0.771 |
| High: | $0.8 |
| Volume: | 93,175 |
| Short Volume: | 6,405 |
| Short Percentage: | 6.87% |
| Stock Date: | 2023-11-06 |
| Open: | $0.75 |
| Close: | $0.781 |
| High: | $0.8 |
| Volume: | 204,769 |
| Short Volume: | 2,300 |
| Short Percentage: | 1.12% |
| Stock Date: | 2023-11-03 |
| Open: | $0.87 |
| Close: | $0.838 |
| High: | $0.9099 |
| Volume: | 115,562 |
| Short Volume: | 6,653 |
| Short Percentage: | 5.76% |
| Stock Date: | 2023-11-02 |
| Open: | $0.881 |
| Close: | $0.8998 |
| High: | $0.9395 |
| Volume: | 91,806 |
| Short Volume: | 4,400 |
| Short Percentage: | 4.79% |
| Stock Date: | 2023-11-01 |
| Open: | $1.33 |
| Close: | $0.92 |
| High: | $1.39 |
| Volume: | 310,794 |
| Short Volume: | 34,980 |
| Short Percentage: | 11.26% |
| Stock Date: | 2023-10-31 |
| Open: | $1.88 |
| Close: | $1.8 |
| High: | $1.93 |
| Volume: | 3,781 |
| Short Volume: | 572 |
| Short Percentage: | 15.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.