DASH Quote, Trading Chart, DoorDash Inc. Class A

home / stock / dash / dash quote

Stock Information
Company Name: DoorDash Inc. Class A
Stock Symbol: DASH
Market: NYSE
Menu
DASH DASH Quote DASH Short DASH News DASH Articles DASH Message Board
Get DASH Alerts

News, Short Squeeze, Breakout and More Instantly...
DASH Quote
Last:$74.58
Change Percent:0.53%
Open:$75.07
Previous Close:$74.58
High:$76.095
Low:$74.1291
Volume:1,908,885
Last Trade Date Time:09/26/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DASH Chart
Last Twenty Trading Days
Date:2023-09-26
Open:$75.07
Close:$74.58
High:$76.095
Low:$74.1291
Volume:1,908,885
Date:2023-09-25
Open:$75.42
Close:$75.47
High:$76.3
Low:$75.07
Volume:1,880,591
Date:2023-09-22
Open:$76.08
Close:$76.18
High:$77.37
Low:$75.62
Volume:1,740,982
Date:2023-09-21
Open:$78.19
Close:$75.61
High:$78.23
Low:$75.555
Volume:5,127,845
Date:2023-09-20
Open:$79.41
Close:$78.95
High:$80.2
Low:$78.69
Volume:3,121,079
Date:2023-09-19
Open:$79.95
Close:$79.19
High:$80.53
Low:$76.54
Volume:4,624,465
Date:2023-09-18
Open:$81.35
Close:$80.92
High:$83.88
Low:$80.81
Volume:3,954,258
Date:2023-09-15
Open:$80.5
Close:$80.93
High:$81.31
Low:$79.16
Volume:6,993,212
Date:2023-09-14
Open:$83.01
Close:$82.98
High:$83.92
Low:$82.065
Volume:2,455,832
Date:2023-09-13
Open:$82.49
Close:$82.23
High:$82.995
Low:$81.67
Volume:1,542,652
Date:2023-09-12
Open:$82.43
Close:$82.87
High:$84.17
Low:$82.2
Volume:1,483,149
Date:2023-09-11
Open:$83.84
Close:$83.29
High:$84.19
Low:$82.7901
Volume:2,391,803
Date:2023-09-08
Open:$81.81
Close:$82.17
High:$82.37
Low:$80.13
Volume:2,195,321
Date:2023-09-07
Open:$81.39
Close:$82.02
High:$82.29
Low:$80.04
Volume:2,466,503
Date:2023-09-06
Open:$83.1
Close:$82.59
High:$83.1
Low:$81.45
Volume:2,514,143
Date:2023-09-05
Open:$83.99
Close:$83.68
High:$84.29
Low:$83.25
Volume:2,146,102
Date:2023-09-04
Open:$85
Close:$84.04
High:$85.38
Low:$83.6
Volume:2,304,797
Date:2023-09-01
Open:$85
Close:$84.04
High:$85.38
Low:$83.6
Volume:2,304,771
Date:2023-08-31
Open:$82.99
Close:$84.13
High:$84.74
Low:$82.92
Volume:4,088,311
Date:2023-08-30
Open:$81
Close:$82.73
High:$83.48
Low:$80.18
Volume:2,960,377