DHHC Short Information, DiamondHead Holdings Corp.
Stock Information
| Company Name: |
DiamondHead Holdings Corp. |
| Stock Symbol: |
DHHC |
| Market: |
NASDAQ |
Get DHHC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
588,269 |
| Total Actual Volume |
4,536,908 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-30 |
| Open: | $13.12 |
| Close: | $12.68 |
| High: | $13.865 |
| Volume: | 109,277 |
| Short Volume: | 11,670 |
| Short Percentage: | 10.68% |
| Stock Date: | 2023-03-29 |
| Open: | $13.49 |
| Close: | $13.21 |
| High: | $15.16 |
| Volume: | 127,510 |
| Short Volume: | 3,938 |
| Short Percentage: | 3.09% |
| Stock Date: | 2023-03-28 |
| Open: | $12.79 |
| Close: | $13.52 |
| High: | $15.4792 |
| Volume: | 166,036 |
| Short Volume: | 9,763 |
| Short Percentage: | 5.88% |
| Stock Date: | 2023-03-27 |
| Open: | $13.96 |
| Close: | $12.86 |
| High: | $14.785 |
| Volume: | 102,930 |
| Short Volume: | 8,478 |
| Short Percentage: | 8.24% |
| Stock Date: | 2023-03-24 |
| Open: | $15.9 |
| Close: | $14.68 |
| High: | $16.92 |
| Volume: | 425,235 |
| Short Volume: | 37,434 |
| Short Percentage: | 8.80% |
| Stock Date: | 2023-03-23 |
| Open: | $10.69 |
| Close: | $18.92 |
| High: | $28.5 |
| Volume: | 2,856,778 |
| Short Volume: | 459,549 |
| Short Percentage: | 16.09% |
| Stock Date: | 2023-03-22 |
| Open: | $10.37 |
| Close: | $10.36 |
| High: | $10.595 |
| Volume: | 20,273 |
| Short Volume: | 3,794 |
| Short Percentage: | 18.71% |
| Stock Date: | 2023-03-21 |
| Open: | $10.1999 |
| Close: | $10.67 |
| High: | $11.3 |
| Volume: | 45,817 |
| Short Volume: | 3,795 |
| Short Percentage: | 8.28% |
| Stock Date: | 2023-03-20 |
| Open: | $10.32 |
| Close: | $10.25 |
| High: | $10.8 |
| Volume: | 42,863 |
| Short Volume: | 11,127 |
| Short Percentage: | 25.96% |
| Stock Date: | 2023-03-17 |
| Open: | $9.94 |
| Close: | $10.27 |
| High: | $10.66 |
| Volume: | 131,920 |
| Short Volume: | 5,474 |
| Short Percentage: | 4.15% |
| Stock Date: | 2023-03-16 |
| Open: | $10.05 |
| Close: | $10.01 |
| High: | $10.09 |
| Volume: | 68,500 |
| Short Volume: | 11,200 |
| Short Percentage: | 16.35% |
| Stock Date: | 2023-03-15 |
| Open: | $10.5 |
| Close: | $10.09 |
| High: | $10.5 |
| Volume: | 142,206 |
| Short Volume: | 9,996 |
| Short Percentage: | 7.03% |
| Stock Date: | 2023-03-14 |
| Open: | $10.2 |
| Close: | $10.5 |
| High: | $10.55 |
| Volume: | 976 |
| Short Volume: | 100 |
| Short Percentage: | 10.25% |
| Stock Date: | 2023-03-10 |
| Open: | $10.98 |
| Close: | $10.3 |
| High: | $11 |
| Volume: | 217,594 |
| Short Volume: | 1,533 |
| Short Percentage: | 0.70% |
| Stock Date: | 2023-03-09 |
| Open: | $10.5 |
| Close: | $10.45 |
| High: | $11 |
| Volume: | 23,828 |
| Short Volume: | 462 |
| Short Percentage: | 1.94% |
| Stock Date: | 2023-03-08 |
| Open: | $10.14 |
| Close: | $10.3 |
| High: | $10.7 |
| Volume: | 25,598 |
| Short Volume: | 211 |
| Short Percentage: | 0.82% |
| Stock Date: | 2023-03-07 |
| Open: | $10.14 |
| Close: | $10.13 |
| High: | $10.15 |
| Volume: | 20,900 |
| Short Volume: | 8,100 |
| Short Percentage: | 38.76% |
| Stock Date: | 2023-03-06 |
| Open: | $10.12 |
| Close: | $10.13 |
| High: | $10.13 |
| Volume: | 782 |
| Short Volume: | 245 |
| Short Percentage: | 31.33% |
| Stock Date: | 2023-03-03 |
| Open: | $10.137 |
| Close: | $10.145 |
| High: | $10.165 |
| Volume: | 2,285 |
| Short Volume: | 100 |
| Short Percentage: | 4.38% |
| Stock Date: | 2023-02-24 |
| Open: | $10.08 |
| Close: | $10.09 |
| High: | $10.09 |
| Volume: | 5,600 |
| Short Volume: | 1,300 |
| Short Percentage: | 23.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.